Zarraz Dollar Historical Data

ZD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,057
Jan 20, 1 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,056
Jan 20, 12 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,010
Jan 20, 11 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,938
Jan 20, 10 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,929
Jan 20, 9 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,869
Jan 20, 8 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,865
Jan 20, 7 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,862
Jan 20, 6 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,931
Jan 20, 5 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,994
Jan 20, 4 AM $ 0.0088
+0.00%
$ 862.4 million $ 3,062
Jan 20, 3 AM $ 0.0088
+0.00%
$ 862.4 million $ 3,109
Jan 20, 2 AM $ 0.0088
+0.00%
$ 862.4 million $ 3,189
Jan 20, 1 AM $ 0.0088
+0.00%
$ 862.4 million $ 3,310
Jan 20, 12 AM $ 0.0088
+0.00%
$ 862.4 million $ 3,499
Jan 19, 11 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,674
Jan 19, 10 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,794
Jan 19, 9 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,914
Jan 19, 8 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,008
Jan 19, 7 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,054
Jan 19, 6 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,199
Jan 19, 5 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,226
Jan 19, 4 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,271
Jan 19, 3 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,307
Jan 19, 2 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,293
Jan 19, 1 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,256
Jan 19, 12 PM $ 0.0088
+0.00%
$ 862.4 million $ 4,289
Jan 19, 11 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,196
Jan 19, 10 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,095
Jan 19, 9 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,113
Jan 19, 8 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,171
Jan 19, 7 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,252
Jan 19, 6 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,278
Jan 19, 5 AM $ 0.0088
+0.00%
$ 862.4 million $ 4,313
Jan 19, 4 AM $ 0.0088
+1.15%
$ 862.4 million $ 4,345
Jan 19, 3 AM $ 0.0087
+0.00%
$ 852.6 million $ 4,345
Jan 19, 2 AM $ 0.0087
+0.00%
$ 852.6 million $ 4,257
Jan 19, 1 AM $ 0.0087
+0.00%
$ 852.6 million $ 4,211
Jan 19, 12 AM $ 0.0087
+0.00%
$ 852.6 million $ 4,152
Jan 18, 11 PM $ 0.0087
+0.00%
$ 852.6 million $ 4,053
Jan 18, 10 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,989
Jan 18, 9 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,911
Jan 18, 8 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,851
Jan 18, 7 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,760
Jan 18, 6 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,515
Jan 18, 5 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,369
Jan 18, 4 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,236
Jan 18, 3 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,129
Jan 18, 2 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,088
Jan 18, 1 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,105