Zarraz Dollar Historical Data

ZD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.016
+0.00%
$1.57 billion $884
Feb 25, 1 PM $0.016
+0.00%
$1.57 billion $845
Feb 25, 12 PM $0.016
+0.00%
$1.57 billion $834
Feb 25, 11 AM $0.0158
+0.00%
$1.55 billion $760
Feb 25, 10 AM $0.0157
-0.63%
$1.54 billion $734
Feb 25, 9 AM $0.0158
+1.94%
$1.55 billion $748
Feb 25, 8 AM $0.0158
+0.00%
$1.55 billion $719
Feb 25, 7 AM $0.0158
+0.64%
$1.55 billion $729
Feb 25, 6 AM $0.0158
+0.00%
$1.55 billion $716
Feb 25, 5 AM $0.0158
+0.00%
$1.55 billion $715
Feb 25, 4 AM $0.0155
-3.13%
$1.52 billion $687
Feb 25, 3 AM $0.016
+0.00%
$1.57 billion $671
Feb 25, 2 AM $0.016
+0.00%
$1.57 billion $648
Feb 25, 1 AM $0.016
+0.63%
$1.57 billion $638
Feb 25, 12 AM $0.016
+0.63%
$1.57 billion $601
Feb 24, 6 PM $0.015
+0.67%
$1.47 billion $708
Feb 24, 5 PM $0.015
+0.00%
$1.47 billion $723
Feb 24, 4 PM $0.015
+0.00%
$1.47 billion $740
Feb 24, 3 PM $0.015
+7.14%
$1.47 billion $736
Feb 24, 2 PM $0.015
-0.66%
$1.47 billion $690
Feb 24, 1 PM $0.0141
-6.62%
$1.48 billion $687
Feb 24, 12 PM $0.015
-0.66%
$1.47 billion $739
Feb 24, 11 AM $0.0151
+0.00%
$1.48 billion $741
Feb 24, 10 AM $0.0151
-2.58%
$1.48 billion $742
Feb 24, 9 AM $0.0155
-2.52%
$1.52 billion $772
Feb 24, 8 AM $0.0159
+1.92%
$1.56 billion $818
Feb 24, 7 AM $0.0159
+0.00%
$1.56 billion $858
Feb 24, 6 AM $0.0156
-1.89%
$1.53 billion $920
Feb 24, 5 AM $0.0159
+0.00%
$1.56 billion $971
Feb 24, 4 AM $0.0158
-0.63%
$1.55 billion $981
Feb 24, 3 AM $0.0159
+0.00%
$1.56 billion $990
Feb 24, 2 AM $0.0152
-4.40%
$1.49 billion $1,010
Feb 24, 1 AM $0.0156
+2.63%
$1.53 billion $1,003
Feb 24, 12 AM $0.0159
+0.00%
$1.56 billion $976
Feb 23, 11 PM $0.0159
+0.00%
$1.56 billion $1,016
Feb 23, 10 PM $0.0158
-0.63%
$1.55 billion $982
Feb 23, 9 PM $0.0156
-1.89%
$1.53 billion $961
Feb 23, 8 PM $0.0159
+0.00%
$1.56 billion $950
Feb 23, 7 PM $0.0159
+0.00%
$1.56 billion $937
Feb 23, 6 PM $0.0159
+1.92%
$1.56 billion $907
Feb 23, 5 PM $0.0159
+0.00%
$1.56 billion $878
Feb 23, 4 PM $0.0159
+0.00%
$1.56 billion $1,059
Feb 23, 3 PM $0.0159
+0.00%
$1.56 billion $1,073
Feb 23, 2 PM $0.0159
+0.00%
$1.56 billion $1,075
Feb 23, 1 PM $0.0159
+0.00%
$1.56 billion $1,091
Feb 23, 12 PM $0.0159
+4.61%
$1.56 billion $1,106
Feb 23, 11 AM $0.0152
-5.00%
$1.56 billion $1,150
Feb 23, 10 AM $0.016
+0.00%
$1.57 billion $1,200
Feb 23, 9 AM $0.0157
-1.88%
$1.54 billion $1,209
Feb 23, 8 AM $0.016
+0.63%
$1.57 billion $1,193