Zarraz Dollar Historical Data

ZD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,088
Jan 18, 1 PM $ 0.0087
+0.00%
$ 852.6 million $ 3,105
Jan 18, 12 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,240
Jan 18, 11 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,319
Jan 18, 10 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,421
Jan 18, 9 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,465
Jan 18, 8 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,391
Jan 18, 7 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,362
Jan 18, 6 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,368
Jan 18, 5 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,357
Jan 18, 4 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,359
Jan 18, 3 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,440
Jan 18, 2 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,639
Jan 18, 1 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,660
Jan 18, 12 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,711
Jan 17, 11 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,704
Jan 17, 10 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,721
Jan 17, 9 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,635
Jan 17, 8 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,699
Jan 17, 7 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,788
Jan 17, 6 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,735
Jan 17, 5 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,677
Jan 17, 4 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,565
Jan 17, 3 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,485
Jan 17, 2 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,392
Jan 17, 1 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,294
Jan 17, 12 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,197
Jan 17, 11 AM $ 0.0091
+0.00%
$ 891.8 million $ 3,119
Jan 17, 10 AM $ 0.0091
+0.00%
$ 891.8 million $ 2,984
Jan 17, 9 AM $ 0.0091
-2.15%
$ 891.8 million $ 2,807
Jan 17, 8 AM $ 0.0093
+0.00%
$ 911.4 million $ 2,738
Jan 17, 7 AM $ 0.0093
+0.00%
$ 911.4 million $ 2,534
Jan 17, 6 AM $ 0.0093
+0.00%
$ 911.4 million $ 2,333
Jan 17, 5 AM $ 0.0093
+0.00%
$ 911.4 million $ 2,082
Jan 17, 4 AM $ 0.0093
+0.00%
$ 911.4 million $ 1,830
Jan 17, 3 AM $ 0.0093
+0.00%
$ 911.4 million $ 1,534
Jan 17, 2 AM $ 0.0093
+0.00%
$ 911.4 million $ 1,212
Jan 16, 8 PM $ 0.0042
+0.00%
$ 411.6 million $ 150
Jan 15, 4 PM $ 0.0092
+0.00%
$ 901.6 million $ 11
Jan 15, 3 PM $ 0.0092
+0.00%
$ 901.6 million $ 66
Jan 15, 2 PM $ 0.0092
+0.00%
$ 901.6 million $ 148
Jan 15, 1 PM $ 0.0092
+0.00%
$ 901.6 million $ 187
Jan 15, 12 PM $ 0.0092
+0.00%
$ 901.6 million $ 231
Jan 15, 11 AM $ 0.0092
+0.00%
$ 901.6 million $ 299
Jan 15, 10 AM $ 0.0092
+0.00%
$ 901.6 million $ 394
Jan 15, 9 AM $ 0.0092
+0.00%
$ 901.6 million $ 529
Jan 15, 8 AM $ 0.0092
+0.00%
$ 901.6 million $ 671
Jan 15, 7 AM $ 0.0092
+0.00%
$ 901.6 million $ 789
Jan 15, 6 AM $ 0.0092
+0.00%
$ 901.6 million $ 891
Jan 15, 5 AM $ 0.0092
+0.00%
$ 901.6 million $ 992