Zarraz Dollar Historical Data

ZD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0092
+0.00%
$ 901.6 million $ 789
Jan 15, 6 AM $ 0.0092
+0.00%
$ 901.6 million $ 891
Jan 15, 5 AM $ 0.0092
+0.00%
$ 901.6 million $ 992
Jan 15, 4 AM $ 0.0092
+0.00%
$ 901.6 million $ 1,078
Jan 15, 3 AM $ 0.0092
+0.00%
$ 901.6 million $ 1,122
Jan 15, 2 AM $ 0.0092
+0.00%
$ 901.6 million $ 1,179
Jan 15, 1 AM $ 0.0092
+0.00%
$ 901.6 million $ 1,237
Jan 15, 12 AM $ 0.0092
+0.00%
$ 901.6 million $ 1,275
Jan 14, 11 PM $ 0.0092
+0.00%
$ 901.6 million $ 1,341
Jan 14, 10 PM $ 0.0092
+0.00%
$ 901.6 million $ 1,455
Jan 14, 9 PM $ 0.0092
+0.00%
$ 901.6 million $ 1,603
Jan 14, 3 PM $ 0.0133
+0.00%
$ 1.3 billion $ 3,792
Jan 14, 2 PM $ 0.0133
+2.31%
$ 1.3 billion $ 3,745
Jan 14, 1 PM $ 0.0134
+0.00%
$ 1.31 billion $ 3,938
Jan 14, 12 PM $ 0.013
-2.26%
$ 1.27 billion $ 3,977
Jan 14, 11 AM $ 0.013
+0.00%
$ 1.27 billion $ 3,949
Jan 14, 10 AM $ 0.0134
+0.75%
$ 1.31 billion $ 3,959
Jan 14, 9 AM $ 0.0135
+1.50%
$ 1.32 billion $ 3,849
Jan 14, 8 AM $ 0.013
-2.99%
$ 1.27 billion $ 3,771
Jan 14, 7 AM $ 0.0135
+0.00%
$ 1.32 billion $ 3,780
Jan 14, 6 AM $ 0.0134
+3.08%
$ 1.31 billion $ 3,801
Jan 14, 5 AM $ 0.0135
+1.50%
$ 1.32 billion $ 3,838
Jan 14, 4 AM $ 0.0135
+1.50%
$ 1.32 billion $ 3,890
Jan 14, 3 AM $ 0.0133
-1.48%
$ 1.3 billion $ 4,005
Jan 14, 2 AM $ 0.0133
+0.00%
$ 1.3 billion $ 4,042
Jan 14, 1 AM $ 0.0135
+0.00%
$ 1.32 billion $ 4,056
Jan 14, 12 AM $ 0.0135
+1.50%
$ 1.32 billion $ 4,107
Jan 13, 11 PM $ 0.0135
+3.85%
$ 1.32 billion $ 4,076
Jan 13, 10 PM $ 0.0135
+3.85%
$ 1.32 billion $ 4,032
Jan 13, 9 PM $ 0.0134
+3.08%
$ 1.31 billion $ 3,894
Jan 13, 8 PM $ 0.013
-2.26%
$ 1.27 billion $ 3,677
Jan 13, 7 PM $ 0.013
-2.99%
$ 1.27 billion $ 3,790
Jan 13, 6 PM $ 0.0133
+0.00%
$ 1.3 billion $ 3,738
Jan 13, 5 PM $ 0.0134
+3.08%
$ 1.31 billion $ 3,809
Jan 13, 4 PM $ 0.0133
+0.00%
$ 1.3 billion $ 3,818
Jan 13, 3 PM $ 0.0135
+0.00%
$ 1.32 billion $ 3,809
Jan 13, 2 PM $ 0.0134
+0.00%
$ 1.31 billion $ 3,883
Jan 13, 1 PM $ 0.0133
-1.48%
$ 1.3 billion $ 3,941
Jan 13, 12 PM $ 0.0135
+0.00%
$ 1.32 billion $ 4,073
Jan 13, 11 AM $ 0.0134
+0.75%
$ 1.31 billion $ 4,193
Jan 13, 10 AM $ 0.0135
+3.85%
$ 1.32 billion $ 4,283
Jan 13, 9 AM $ 0.0133
+0.00%
$ 1.3 billion $ 4,280
Jan 13, 8 AM $ 0.0134
+8.06%
$ 1.31 billion $ 4,250
Jan 13, 2 AM $ 0.0124
-7.46%
$ 1.22 billion $ 3,573
Jan 13, 1 AM $ 0.013
-2.26%
$ 1.27 billion $ 3,585
Jan 13, 12 AM $ 0.0135
+0.75%
$ 1.32 billion $ 3,476
Jan 12, 11 PM $ 0.0134
+0.75%
$ 1.31 billion $ 3,391
Jan 12, 10 PM $ 0.013
+0.00%
$ 1.27 billion $ 3,281
Jan 12, 9 PM $ 0.0134
+0.75%
$ 1.31 billion $ 3,187
Jan 12, 8 PM $ 0.013
-3.70%
$ 1.27 billion $ 3,110