Zarraz Dollar Historical Data

ZD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.016
+1.91%
$1.57 billion $1,163
Feb 23, 6 AM $0.016
+4.58%
$1.57 billion $1,117
Feb 23, 5 AM $0.016
+0.00%
$1.57 billion $1,112
Feb 23, 4 AM $0.016
+0.00%
$1.57 billion $1,139
Feb 23, 3 AM $0.016
+0.00%
$1.57 billion $1,146
Feb 23, 2 AM $0.016
+0.00%
$1.57 billion $1,141
Feb 23, 1 AM $0.016
+0.00%
$1.57 billion $1,156
Feb 23, 12 AM $0.016
+0.00%
$1.57 billion $1,170
Feb 22, 11 PM $0.016
+0.00%
$1.57 billion $1,183
Feb 22, 10 PM $0.0157
-1.88%
$1.54 billion $1,194
Feb 22, 9 PM $0.016
+0.00%
$1.57 billion $1,204
Feb 22, 8 PM $0.0157
-1.88%
$1.54 billion $1,249
Feb 22, 7 PM $0.016
+0.00%
$1.57 billion $1,271
Feb 22, 1 PM $0.0232
+0.00%
$2.27 billion $1,331
Feb 22, 12 PM $0.0232
+0.00%
$2.27 billion $1,361
Feb 22, 11 AM $0.0231
+0.43%
$2.26 billion $1,305
Feb 22, 10 AM $0.0235
+0.00%
$2.3 billion $1,264
Feb 22, 9 AM $0.0235
+2.62%
$2.3 billion $1,251
Feb 22, 8 AM $0.0235
-0.84%
$2.3 billion $1,225
Feb 22, 7 AM $0.0238
+0.00%
$2.33 billion $1,270
Feb 22, 6 AM $0.0238
+0.42%
$2.33 billion $1,251
Feb 22, 5 AM $0.0225
-5.46%
$2.21 billion $1,189
Feb 22, 4 AM $0.0238
+2.59%
$2.33 billion $1,165
Feb 22, 3 AM $0.0238
+0.00%
$2.33 billion $1,109
Feb 22, 2 AM $0.0238
+2.59%
$2.33 billion $1,107
Feb 22, 1 AM $0.0238
+0.00%
$2.33 billion $1,070
Feb 22, 12 AM $0.0238
+0.00%
$2.33 billion $1,027
Feb 21, 11 PM $0.0238
+0.00%
$2.33 billion $1,016
Feb 21, 10 PM $0.0238
+0.00%
$2.33 billion $1,045
Feb 21, 9 PM $0.0238
+1.28%
$2.33 billion $1,071
Feb 21, 8 PM $0.0238
+0.00%
$2.33 billion $1,003
Feb 21, 7 PM $0.0238
+0.00%
$2.33 billion $1,021
Feb 21, 6 PM $0.0235
-1.26%
$2.3 billion $993
Feb 21, 5 PM $0.0238
+0.00%
$2.33 billion $996
Feb 21, 11 AM $0.0185
+0.00%
$1.81 billion $874
Feb 21, 8 AM $0.0194
+0.00%
$1.9 billion $893
Feb 21, 7 AM $0.019
-1.04%
$1.86 billion $915
Feb 21, 6 AM $0.0194
+0.00%
$1.9 billion $925
Feb 21, 5 AM $0.0194
+0.00%
$1.9 billion $950
Feb 21, 4 AM $0.0194
+0.00%
$1.9 billion $985
Feb 21, 3 AM $0.0194
+0.00%
$1.9 billion $1,066
Feb 21, 2 AM $0.0194
+4.30%
$1.9 billion $1,163
Feb 21, 1 AM $0.0194
+2.11%
$1.9 billion $1,225
Feb 21, 12 AM $0.0194
+0.00%
$1.9 billion $1,250
Feb 20, 6 PM $0.0178
+0.00%
$1.74 billion $1,234
Feb 20, 5 PM $0.0178
-8.25%
$1.74 billion $1,243
Feb 20, 4 PM $0.0194
+0.00%
$1.9 billion $1,215
Feb 20, 3 PM $0.0194
+19.75%
$1.9 billion $1,162
Feb 20, 2 PM $0.0194
+0.00%
$1.9 billion $1,199
Feb 20, 1 PM $0.019
-4.04%
$1.86 billion $1,223