Zarraz Dollar Historical Data

ZD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.013
+0.00%
$ 1.27 billion $ 3,281
Jan 12, 9 PM $ 0.0134
+0.75%
$ 1.31 billion $ 3,187
Jan 12, 8 PM $ 0.013
-3.70%
$ 1.27 billion $ 3,110
Jan 12, 2 PM $ 0.0113
+0.00%
$ 1.11 billion $ 1,131
Jan 12, 8 AM $ 0.0117
+0.00%
$ 1.15 billion $ 620
Jan 12, 5 AM $ 0.0117
+0.00%
$ 1.15 billion $ 701
Jan 12, 4 AM $ 0.0117
+0.00%
$ 1.15 billion $ 737
Jan 12, 3 AM $ 0.0117
+0.00%
$ 1.15 billion $ 804
Jan 12, 2 AM $ 0.0117
+0.00%
$ 1.15 billion $ 859
Jan 12, 1 AM $ 0.0117
+0.00%
$ 1.15 billion $ 921
Jan 12, 12 AM $ 0.0117
+0.00%
$ 1.15 billion $ 1,026
Jan 11, 11 PM $ 0.0117
+0.00%
$ 1.15 billion $ 1,196
Jan 11, 10 PM $ 0.0117
+0.00%
$ 1.15 billion $ 1,407
Jan 11, 9 PM $ 0.0117
+0.00%
$ 1.15 billion $ 1,610
Jan 11, 8 PM $ 0.0117
+0.00%
$ 1.15 billion $ 1,786
Jan 11, 7 PM $ 0.0117
+0.00%
$ 1.15 billion $ 1,928
Jan 11, 6 PM $ 0.0117
+0.00%
$ 1.15 billion $ 2,076
Jan 11, 5 PM $ 0.0117
+0.00%
$ 1.15 billion $ 2,208
Jan 11, 4 PM $ 0.0117
+0.00%
$ 1.15 billion $ 2,342
Jan 11, 9 AM $ 0.0144
+0.70%
$ 1.41 billion $ 4,225
Jan 11, 8 AM $ 0.0138
-4.17%
$ 1.35 billion $ 4,092
Jan 11, 7 AM $ 0.0144
+0.70%
$ 1.41 billion $ 4,035
Jan 11, 6 AM $ 0.0143
+3.62%
$ 1.4 billion $ 4,070
Jan 11, 5 AM $ 0.0144
+0.00%
$ 1.41 billion $ 3,884
Jan 11, 4 AM $ 0.0143
+3.62%
$ 1.4 billion $ 4,027
Jan 11, 3 AM $ 0.0144
+4.35%
$ 1.41 billion $ 4,093
Jan 11, 2 AM $ 0.0143
-0.69%
$ 1.4 billion $ 4,101
Jan 11, 1 AM $ 0.0141
+2.17%
$ 1.38 billion $ 4,135
Jan 11, 12 AM $ 0.0138
-3.50%
$ 1.35 billion $ 3,913
Jan 10, 11 PM $ 0.0144
+4.35%
$ 1.41 billion $ 3,913
Jan 10, 10 PM $ 0.0141
-1.40%
$ 1.38 billion $ 3,719
Jan 10, 9 PM $ 0.0138
-3.50%
$ 1.35 billion $ 3,561
Jan 10, 8 PM $ 0.0144
+2.13%
$ 1.41 billion $ 3,501
Jan 10, 7 PM $ 0.0138
-2.13%
$ 1.35 billion $ 3,389
Jan 10, 6 PM $ 0.0141
+0.00%
$ 1.38 billion $ 3,446
Jan 10, 5 PM $ 0.0138
+0.00%
$ 1.35 billion $ 3,592
Jan 10, 4 PM $ 0.0144
+4.35%
$ 1.41 billion $ 3,665
Jan 10, 3 PM $ 0.0144
+2.13%
$ 1.41 billion $ 3,497
Jan 10, 2 PM $ 0.0141
-1.40%
$ 1.38 billion $ 3,507
Jan 10, 1 PM $ 0.0143
+0.00%
$ 1.4 billion $ 3,631
Jan 10, 12 PM $ 0.0138
-3.50%
$ 1.35 billion $ 3,697
Jan 10, 11 AM $ 0.0138
-2.13%
$ 1.35 billion $ 3,771
Jan 10, 10 AM $ 0.0144
+2.13%
$ 1.41 billion $ 3,977
Jan 10, 9 AM $ 0.0141
+0.00%
$ 1.38 billion $ 4,253
Jan 10, 8 AM $ 0.0144
+0.70%
$ 1.41 billion $ 4,328
Jan 10, 7 AM $ 0.0141
-1.40%
$ 1.38 billion $ 4,477
Jan 10, 6 AM $ 0.0141
-1.40%
$ 1.38 billion $ 4,653
Jan 10, 5 AM $ 0.0144
+4.35%
$ 1.41 billion $ 4,787
Jan 10, 4 AM $ 0.0144
+2.13%
$ 1.41 billion $ 4,948
Jan 10, 3 AM $ 0.0144
+4.35%
$ 1.41 billion $ 5,018