Zarraz Dollar Historical Data

ZD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.019
-4.04%
$1.86 billion $1,322
Feb 20, 11 AM $0.0198
+0.00%
$1.94 billion $1,393
Feb 20, 10 AM $0.0198
+0.00%
$1.94 billion $1,410
Feb 20, 9 AM $0.0198
+5.88%
$1.94 billion $1,452
Feb 20, 3 AM $0.0179
-8.21%
$1.75 billion $1,478
Feb 20, 1 AM $0.0179
-8.21%
$1.75 billion $1,433
Feb 20, 12 AM $0.0195
+0.00%
$1.91 billion $1,474
Feb 19, 11 PM $0.0195
+0.00%
$1.91 billion $1,485
Feb 19, 10 PM $0.0195
+0.00%
$1.91 billion $1,518
Feb 19, 9 PM $0.0195
-1.02%
$1.91 billion $1,535
Feb 19, 8 PM $0.0197
+0.00%
$1.93 billion $1,556
Feb 19, 7 PM $0.0189
-4.06%
$1.85 billion $1,679
Feb 19, 6 PM $0.0197
+4.23%
$1.93 billion $1,726
Feb 19, 5 PM $0.0197
+0.51%
$1.93 billion $1,666
Feb 19, 4 PM $0.0189
-4.06%
$1.85 billion $1,746
Feb 19, 3 PM $0.018
-9.09%
$1.76 billion $1,759
Feb 19, 2 PM $0.0199
+0.00%
$1.95 billion $1,665
Feb 19, 1 PM $0.0199
+4.19%
$1.95 billion $1,651
Feb 19, 12 PM $0.0199
+0.00%
$1.95 billion $1,583
Feb 19, 11 AM $0.0199
+4.19%
$1.95 billion $1,534
Feb 19, 9 AM $0.0182
-8.54%
$1.78 billion $1,402
Feb 19, 8 AM $0.0199
+0.00%
$1.95 billion $1,553
Feb 19, 7 AM $0.0199
+0.00%
$1.95 billion $1,500
Feb 19, 6 AM $0.0199
+0.00%
$1.95 billion $1,509
Feb 19, 5 AM $0.0199
+0.51%
$1.95 billion $1,461
Feb 19, 4 AM $0.0199
+0.51%
$1.95 billion $1,454
Feb 19, 3 AM $0.0199
+0.00%
$1.95 billion $1,436
Feb 19, 2 AM $0.0199
+0.51%
$1.95 billion $1,395
Feb 19, 1 AM $0.0199
+0.00%
$1.95 billion $1,363
Feb 19, 12 AM $0.0199
+0.00%
$1.95 billion $1,323
Feb 18, 11 PM $0.0199
+0.00%
$1.95 billion $1,344
Feb 18, 10 PM $0.0199
+0.00%
$1.95 billion $1,339
Feb 18, 9 PM $0.0195
-2.01%
$1.91 billion $1,367
Feb 18, 8 PM $0.0201
+4.15%
$1.97 billion $1,448
Feb 18, 7 PM $0.0201
+0.00%
$1.97 billion $1,365
Feb 18, 6 PM $0.0201
+0.50%
$1.97 billion $1,446
Feb 18, 5 PM $0.0201
+0.00%
$1.97 billion $1,493
Feb 18, 4 PM $0.0201
-1.47%
$1.97 billion $1,558
Feb 18, 3 PM $0.0204
+0.99%
$2 billion $1,670
Feb 18, 2 PM $0.0206
+0.00%
$2.02 billion $1,766
Feb 18, 1 PM $0.0206
+4.57%
$2.02 billion $1,855
Feb 18, 12 PM $0.0187
-9.22%
$1.83 billion $1,959
Feb 18, 11 AM $0.0206
+0.00%
$2.02 billion $2,013
Feb 18, 10 AM $0.0206
+0.00%
$2.02 billion $2,108
Feb 18, 9 AM $0.0197
-4.37%
$1.93 billion $2,152
Feb 18, 8 AM $0.0206
+0.00%
$2.02 billion $2,060
Feb 18, 7 AM $0.0197
-2.48%
$1.93 billion $2,135
Feb 18, 6 AM $0.0206
+0.49%
$2.02 billion $2,092
Feb 18, 5 AM $0.0206
-0.96%
$2.02 billion $2,091
Feb 18, 4 AM $0.0208
+0.00%
$2.04 billion $2,109