Zarraz Dollar Historical Data

ZD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,217
Feb 11, 12 PM $ 0.0152
-3.80%
$ 1.49 billion $ 1,209
Feb 11, 11 AM $ 0.0155
-1.90%
$ 1.52 billion $ 1,218
Feb 11, 10 AM $ 0.0152
-3.80%
$ 1.55 billion $ 1,197
Feb 11, 9 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,196
Feb 11, 8 AM $ 0.0158
+0.64%
$ 1.55 billion $ 1,194
Feb 11, 7 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,248
Feb 11, 6 AM $ 0.0158
+3.27%
$ 1.55 billion $ 1,215
Feb 11, 5 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,258
Feb 11, 4 AM $ 0.016
+8.84%
$ 1.57 billion $ 1,225
Feb 11, 2 AM $ 0.0147
-10.37%
$ 1.44 billion $ 1,215
Feb 11, 1 AM $ 0.0157
-4.85%
$ 1.54 billion $ 1,181
Feb 11, 12 AM $ 0.0165
+0.00%
$ 1.62 billion $ 1,229
Feb 10, 11 PM $ 0.0165
+0.00%
$ 1.62 billion $ 1,255
Feb 10, 10 PM $ 0.0164
-0.61%
$ 1.61 billion $ 1,283
Feb 10, 9 PM $ 0.0158
-4.24%
$ 1.55 billion $ 1,287
Feb 10, 8 PM $ 0.0165
+0.00%
$ 1.62 billion $ 1,255
Feb 10, 7 PM $ 0.0164
-0.61%
$ 1.61 billion $ 1,230
Feb 10, 6 PM $ 0.0158
-4.24%
$ 1.55 billion $ 1,213
Feb 10, 5 PM $ 0.0165
-0.60%
$ 1.62 billion $ 1,218
Feb 10, 4 PM $ 0.0163
-1.81%
$ 1.6 billion $ 1,221
Feb 10, 3 PM $ 0.0166
-0.60%
$ 1.63 billion $ 1,217
Feb 10, 2 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,230
Feb 10, 1 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,249
Feb 10, 12 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,248
Feb 10, 11 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,215
Feb 10, 10 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,185
Feb 10, 9 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,181
Feb 10, 8 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,156
Feb 10, 7 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,122
Feb 10, 6 AM $ 0.016
-4.19%
$ 1.57 billion $ 1,121
Feb 10, 5 AM $ 0.016
-4.19%
$ 1.57 billion $ 1,165
Feb 10, 4 AM $ 0.0167
+4.38%
$ 1.64 billion $ 1,226
Feb 10, 3 AM $ 0.0152
-8.98%
$ 1.49 billion $ 1,317
Feb 10, 2 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,348
Feb 10, 1 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,429
Feb 10, 12 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,459
Feb 9, 11 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,460
Feb 9, 10 PM $ 0.016
-4.19%
$ 1.57 billion $ 1,467
Feb 9, 9 PM $ 0.0167
+4.38%
$ 1.64 billion $ 1,507
Feb 9, 8 PM $ 0.0167
+4.38%
$ 1.64 billion $ 1,498
Feb 9, 7 PM $ 0.0167
+1.83%
$ 1.64 billion $ 1,575
Feb 9, 6 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,703
Feb 9, 5 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,765
Feb 9, 4 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,798
Feb 9, 3 PM $ 0.016
-4.19%
$ 1.57 billion $ 1,740
Feb 9, 2 PM $ 0.0167
+0.00%
$ 1.63 billion $ 1,862
Feb 9, 1 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,879
Feb 9, 12 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,913
Feb 9, 11 AM $ 0.0167
+0.60%
$ 1.64 billion $ 1,926