Zarraz Dollar Historical Data

ZD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.0208
+0.00%
$2.04 billion $2,106
Feb 18, 2 AM $0.0208
+0.00%
$2.04 billion $2,119
Feb 18, 1 AM $0.0199
-4.33%
$1.95 billion $2,119
Feb 18, 12 AM $0.0208
+1.96%
$2.04 billion $2,034
Feb 17, 11 PM $0.0208
+4.52%
$2.04 billion $2,088
Feb 17, 10 PM $0.0199
-3.86%
$1.95 billion $2,023
Feb 17, 9 PM $0.0204
-1.92%
$2 billion $1,968
Feb 17, 8 PM $0.0206
-0.96%
$2.02 billion $1,909
Feb 17, 7 PM $0.0207
-0.48%
$2.03 billion $1,814
Feb 17, 6 PM $0.0207
-0.48%
$2.03 billion $1,749
Feb 17, 5 PM $0.0208
+0.00%
$2.04 billion $1,680
Feb 17, 4 PM $0.0204
-1.92%
$2 billion $1,624
Feb 17, 3 PM $0.0208
+0.00%
$2.04 billion $1,540
Feb 17, 2 PM $0.0208
+0.00%
$2.04 billion $1,466
Feb 17, 1 PM $0.0208
+0.00%
$2.04 billion $1,395
Feb 17, 12 PM $0.0208
+0.00%
$2.04 billion $1,375
Feb 17, 11 AM $0.0208
+4.52%
$2.04 billion $1,298
Feb 17, 10 AM $0.0208
+0.97%
$2.04 billion $1,215
Feb 17, 9 AM $0.0208
+0.00%
$2.04 billion $1,143
Feb 17, 8 AM $0.0204
-1.92%
$2 billion $1,123
Feb 17, 7 AM $0.0208
+0.00%
$2.04 billion $1,131
Feb 17, 6 AM $0.0208
+0.00%
$2.04 billion $1,159
Feb 17, 5 AM $0.0208
+0.00%
$2.04 billion $1,214
Feb 17, 4 AM $0.0208
+0.00%
$2.04 billion $1,197
Feb 17, 3 AM $0.0204
+2.51%
$2 billion $1,280
Feb 17, 2 AM $0.0208
+0.00%
$2.04 billion $1,315
Feb 17, 1 AM $0.0208
+0.00%
$2.04 billion $1,305
Feb 17, 12 AM $0.0208
+0.00%
$2.04 billion $1,253
Feb 16, 11 PM $0.0204
-2.39%
$2 billion $1,251
Feb 16, 10 PM $0.0209
+0.00%
$2.05 billion $1,281
Feb 16, 9 PM $0.0216
+4.85%
$2.12 billion $1,222
Feb 16, 8 PM $0.0216
+0.00%
$2.12 billion $1,195
Feb 16, 7 PM $0.0214
-0.93%
$2.1 billion $1,259
Feb 16, 12 PM $0.0276
-0.36%
$2.7 billion $1,629
Feb 16, 11 AM $0.0277
-0.36%
$2.71 billion $1,669
Feb 16, 10 AM $0.0278
+0.00%
$2.72 billion $1,706
Feb 16, 9 AM $0.0277
-0.72%
$2.71 billion $1,735
Feb 16, 8 AM $0.027
-3.23%
$2.65 billion $1,753
Feb 16, 7 AM $0.0279
+0.00%
$2.73 billion $1,758
Feb 16, 6 AM $0.0282
+0.00%
$2.76 billion $1,901
Feb 16, 5 AM $0.028
-0.71%
$2.74 billion $1,837
Feb 16, 4 AM $0.0282
+0.00%
$2.76 billion $1,756
Feb 16, 3 AM $0.0282
+0.36%
$2.76 billion $1,768
Feb 16, 2 AM $0.0282
+0.00%
$2.76 billion $1,780
Feb 16, 1 AM $0.0282
+0.00%
$2.76 billion $1,792
Feb 16, 12 AM $0.0282
+0.00%
$2.76 billion $1,882
Feb 15, 11 PM $0.0282
-0.70%
$2.76 billion $1,890
Feb 15, 10 PM $0.0284
+0.00%
$2.78 billion $1,881
Feb 15, 9 PM $0.028
-1.41%
$2.74 billion $1,905
Feb 15, 8 PM $0.0284
+1.43%
$2.78 billion $1,927