Zarraz Dollar Historical Data

ZD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0144
+4.35%
$ 1.41 billion $ 5,018
Jan 10, 2 AM $ 0.0144
+0.70%
$ 1.41 billion $ 5,112
Jan 10, 1 AM $ 0.0144
+4.35%
$ 1.41 billion $ 5,197
Jan 9, 6 PM $ 0.0117
+0.00%
$ 1.15 billion $ 4,322
Jan 9, 2 PM $ 0.0115
+0.00%
$ 1.13 billion $ 3,886
Jan 9, 10 AM $ 0.0113
+0.00%
$ 1.11 billion $ 3,485
Jan 9, 8 AM $ 0.0113
-7.38%
$ 1.11 billion $ 3,191
Jan 9, 7 AM $ 0.0121
+2.54%
$ 1.19 billion $ 3,079
Jan 9, 1 AM $ 0.0102
+0.00%
$ 999.6 million $ 1,854
Jan 8, 7 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,646
Jan 8, 6 PM $ 0.0105
-1.87%
$ 1.03 billion $ 2,645
Jan 8, 5 PM $ 0.0109
+0.00%
$ 1.07 billion $ 2,788
Jan 8, 4 PM $ 0.0109
+0.00%
$ 1.07 billion $ 2,856
Jan 8, 3 PM $ 0.0109
+3.81%
$ 1.07 billion $ 2,921
Jan 8, 2 PM $ 0.0109
+0.93%
$ 1.07 billion $ 2,968
Jan 8, 1 PM $ 0.0105
-3.67%
$ 1.03 billion $ 3,121
Jan 8, 12 PM $ 0.0107
-0.93%
$ 1.05 billion $ 3,339
Jan 8, 11 AM $ 0.0107
-1.83%
$ 1.05 billion $ 3,415
Jan 8, 10 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,560
Jan 8, 9 AM $ 0.0109
+3.81%
$ 1.07 billion $ 3,606
Jan 8, 8 AM $ 0.0109
+1.87%
$ 1.07 billion $ 3,640
Jan 8, 7 AM $ 0.0109
+0.00%
$ 1.07 billion $ 3,749
Jan 8, 6 AM $ 0.0108
-0.92%
$ 1.06 billion $ 3,889
Jan 8, 5 AM $ 0.0109
+3.81%
$ 1.07 billion $ 3,940
Jan 8, 4 AM $ 0.0105
-3.67%
$ 1.03 billion $ 3,793
Jan 8, 3 AM $ 0.0107
+1.90%
$ 1.05 billion $ 3,934
Jan 8, 2 AM $ 0.0109
+0.00%
$ 1.07 billion $ 3,812
Jan 8, 1 AM $ 0.0107
+1.90%
$ 1.05 billion $ 3,933
Jan 8, 12 AM $ 0.0105
-2.78%
$ 1.03 billion $ 3,789
Jan 7, 11 PM $ 0.0107
+1.90%
$ 1.05 billion $ 3,940
Jan 7, 10 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,877
Jan 7, 4 PM $ 0.0122
+0.00%
$ 1.2 billion $ 4,414
Jan 7, 3 PM $ 0.0121
+7.08%
$ 1.19 billion $ 4,419
Jan 7, 2 PM $ 0.0113
+9.71%
$ 1.11 billion $ 4,197
Jan 7, 1 PM $ 0.0107
+0.00%
$ 1.05 billion $ 3,698
Jan 7, 11 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,416
Jan 7, 9 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,180
Jan 7, 8 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,078
Jan 7, 3 AM $ 0.0106
+0.00%
$ 1.04 billion $ 3,222
Jan 7, 12 AM $ 0.0106
+0.00%
$ 1.04 billion $ 3,515
Jan 6, 9 PM $ 0.0106
-11.67%
$ 1.04 billion $ 3,972
Jan 6, 8 PM $ 0.0122
+3.39%
$ 1.2 billion $ 4,061
Jan 6, 7 PM $ 0.0122
+1.67%
$ 1.2 billion $ 4,069
Jan 6, 6 PM $ 0.0118
-3.28%
$ 1.16 billion $ 4,109
Jan 6, 5 PM $ 0.0118
+4.42%
$ 1.16 billion $ 4,185
Jan 6, 4 PM $ 0.0113
-4.24%
$ 1.11 billion $ 3,828
Jan 6, 3 PM $ 0.0122
+0.00%
$ 1.2 billion $ 3,970
Jan 6, 2 PM $ 0.0121
+0.83%
$ 1.19 billion $ 4,054
Jan 6, 1 PM $ 0.0122
+1.67%
$ 1.2 billion $ 4,178
Jan 6, 12 PM $ 0.0121
+0.00%
$ 1.19 billion $ 4,310