Zarraz Dollar Historical Data

ZD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0122
+1.67%
$ 1.2 billion $ 4,178
Jan 6, 12 PM $ 0.0121
+0.00%
$ 1.19 billion $ 4,310
Jan 6, 6 AM $ 0.0111
+0.00%
$ 1.09 billion $ 4,301
Jan 6, 4 AM $ 0.0111
+0.00%
$ 1.09 billion $ 4,256
Jan 6, 2 AM $ 0.0111
+0.00%
$ 1.09 billion $ 4,163
Jan 6, 12 AM $ 0.0111
+0.00%
$ 1.09 billion $ 3,901
Jan 5, 10 PM $ 0.0111
+0.00%
$ 1.09 billion $ 3,539
Jan 5, 8 PM $ 0.0111
+0.00%
$ 1.09 billion $ 3,407
Jan 5, 7 PM $ 0.0111
+0.00%
$ 1.09 billion $ 3,613
Jan 5, 6 PM $ 0.0117
-2.50%
$ 1.15 billion $ 3,642
Jan 5, 5 PM $ 0.0122
+4.27%
$ 1.2 billion $ 3,618
Jan 5, 4 PM $ 0.0122
+4.27%
$ 1.2 billion $ 3,730
Jan 5, 3 PM $ 0.0121
+3.42%
$ 1.19 billion $ 3,830
Jan 5, 2 PM $ 0.0122
+0.83%
$ 1.2 billion $ 3,929
Jan 5, 1 PM $ 0.0122
+1.67%
$ 1.2 billion $ 3,829
Jan 5, 12 PM $ 0.012
+2.56%
$ 1.18 billion $ 3,719
Jan 5, 11 AM $ 0.0121
-0.82%
$ 1.19 billion $ 3,713
Jan 5, 10 AM $ 0.0121
+1.68%
$ 1.19 billion $ 3,686
Jan 5, 9 AM $ 0.0117
+2.63%
$ 1.15 billion $ 3,605
Jan 5, 8 AM $ 0.0118
-0.84%
$ 1.16 billion $ 3,651
Jan 5, 7 AM $ 0.0119
+1.71%
$ 1.17 billion $ 3,607
Jan 5, 6 AM $ 0.0117
-2.50%
$ 1.15 billion $ 3,575
Jan 5, 5 AM $ 0.0122
+4.27%
$ 1.2 billion $ 3,673
Jan 5, 4 AM $ 0.0122
+1.67%
$ 1.2 billion $ 3,807
Jan 5, 3 AM $ 0.0121
+3.42%
$ 1.19 billion $ 3,897
Jan 5, 2 AM $ 0.012
-1.64%
$ 1.18 billion $ 4,008
Jan 5, 1 AM $ 0.0122
+4.27%
$ 1.2 billion $ 4,052
Jan 5, 12 AM $ 0.0122
+2.52%
$ 1.2 billion $ 4,075
Jan 4, 11 PM $ 0.0122
+0.83%
$ 1.2 billion $ 4,158
Jan 4, 5 PM $ 0.0098
+1.03%
$ 960.4 million $ 3,619
Jan 4, 4 PM $ 0.0097
+1.04%
$ 950.6 million $ 3,570
Jan 4, 3 PM $ 0.0096
-1.03%
$ 940.8 million $ 3,500
Jan 4, 2 PM $ 0.0098
+2.08%
$ 960.4 million $ 3,590
Jan 4, 1 PM $ 0.0099
+1.02%
$ 970.2 million $ 3,635
Jan 4, 12 PM $ 0.0099
+3.13%
$ 970.2 million $ 3,699
Jan 4, 11 AM $ 0.0096
+3.23%
$ 940.8 million $ 3,575
Jan 4, 10 AM $ 0.0099
+3.13%
$ 970.2 million $ 3,578
Jan 4, 9 AM $ 0.0099
+3.13%
$ 970.2 million $ 3,623
Jan 4, 8 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,955
Jan 4, 7 AM $ 0.0097
-2.02%
$ 950.6 million $ 3,997
Jan 4, 6 AM $ 0.0098
+0.00%
$ 960.4 million $ 4,119
Jan 4, 5 AM $ 0.0098
-1.01%
$ -- $ 4,122
Jan 4, 4 AM $ 0.0099
+2.06%
$ -- $ 4,116
Jan 4, 3 AM $ 0.0097
-2.02%
$ -- $ 4,078
Jan 4, 2 AM $ 0.0095
+0.00%
$ -- $ 4,117
Jan 4, 1 AM $ 0.0095
-4.04%
$ -- $ 3,905
Jan 4, 12 AM $ 0.0097
-2.02%
$ -- $ 4,058
Jan 3, 11 PM $ 0.0098
+1.03%
$ 950.6 million $ 4,018
Jan 3, 10 PM $ 0.0095
-2.06%
$ 931 million $ 3,894
Jan 3, 9 PM $ 0.0095
-4.04%
$ 931 million $ 3,866