Zarraz Dollar Historical Data

ZD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0284
+0.00%
$2.78 billion $1,924
Feb 15, 6 PM $0.0284
+0.00%
$2.78 billion $1,987
Feb 15, 5 PM $0.0284
+0.71%
$2.78 billion $2,072
Feb 15, 4 PM $0.0266
+0.00%
$2.61 billion $2,095
Feb 15, 2 PM $0.0266
-6.34%
$2.61 billion $2,171
Feb 15, 1 PM $0.0275
+3.77%
$2.69 billion $2,188
Feb 15, 7 AM $0.0158
+0.00%
$1.55 billion $1,649
Feb 15, 1 AM $0.0138
+0.00%
$1.35 billion $1,210
Feb 15, 12 AM $0.0139
+3.73%
$1.36 billion $1,205
Feb 14, 11 PM $0.0139
+1.46%
$1.36 billion $1,185
Feb 14, 10 PM $0.0139
+1.46%
$1.36 billion $1,233
Feb 14, 9 PM $0.0139
+0.00%
$1.36 billion $1,248
Feb 14, 8 PM $0.0139
+3.73%
$1.36 billion $1,300
Feb 14, 7 PM $0.0139
+0.72%
$1.36 billion $1,257
Feb 14, 6 PM $0.0139
+3.73%
$1.36 billion $1,278
Feb 14, 5 PM $0.0139
+0.72%
$1.36 billion $1,268
Feb 14, 4 PM $0.0139
+0.00%
$1.36 billion $1,285
Feb 14, 3 PM $0.0139
+0.00%
$1.36 billion $1,275
Feb 14, 2 PM $0.0139
+0.00%
$1.36 billion $1,254
Feb 14, 1 PM $0.0139
+0.00%
$1.36 billion $1,196
Feb 14, 12 PM $0.0134
-3.60%
$1.31 billion $1,129
Feb 14, 11 AM $0.0134
-3.60%
$1.31 billion $1,081
Feb 14, 10 AM $0.0138
-0.72%
$1.35 billion $1,040
Feb 14, 9 AM $0.0134
-3.60%
$1.31 billion $969
Feb 14, 8 AM $0.0139
+3.73%
$1.36 billion $949
Feb 14, 2 AM $0.0157
+0.00%
$1.54 billion $1,019
Feb 14, 1 AM $0.0157
+0.00%
$1.54 billion $1,004
Feb 14, 12 AM $0.0157
+0.00%
$1.54 billion $979
Feb 13, 11 PM $0.0157
+0.00%
$1.54 billion $1,006
Feb 13, 10 PM $0.0157
+0.00%
$1.54 billion $1,036
Feb 13, 9 PM $0.0151
-3.82%
$1.48 billion $1,051
Feb 13, 8 PM $0.0157
+0.00%
$1.54 billion $1,066
Feb 13, 7 PM $0.0156
-0.64%
$1.53 billion $1,068
Feb 13, 6 PM $0.0157
+0.00%
$1.54 billion $1,105
Feb 13, 5 PM $0.0157
+0.00%
$1.54 billion $1,119
Feb 13, 4 PM $0.0157
+0.00%
$1.54 billion $1,097
Feb 13, 3 PM $0.0157
-0.63%
$1.54 billion $1,199
Feb 13, 2 PM $0.0158
+0.00%
$1.55 billion $1,265
Feb 13, 1 PM $0.0158
+0.00%
$1.55 billion $1,288
Feb 13, 12 PM $0.0158
+0.00%
$1.55 billion $1,304
Feb 13, 11 AM $0.0158
+0.00%
$1.55 billion $1,308
Feb 13, 10 AM $0.0159
+0.00%
$1.56 billion $1,286
Feb 13, 9 AM $0.0158
-0.63%
$1.55 billion $1,273
Feb 13, 8 AM $0.0155
+0.00%
$1.52 billion $1,216
Feb 13, 7 AM $0.0152
-1.94%
$1.49 billion $1,181
Feb 13, 6 AM $0.0149
-3.87%
$1.46 billion $1,120
Feb 13, 5 AM $0.0155
+0.00%
$1.52 billion $1,150
Feb 13, 4 AM $0.0155
+0.00%
$1.52 billion $1,140
Feb 13, 3 AM $0.0155
+0.00%
$1.52 billion $1,115
Feb 13, 2 AM $0.0155
+0.00%
$1.52 billion $1,185