Zarraz Dollar Historical Data

ZD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0095
-4.04%
$ 931 million $ 3,866
Jan 3, 8 PM $ 0.0097
+2.11%
$ 950.6 million $ 3,783
Jan 3, 7 PM $ 0.0095
-4.04%
$ 931 million $ 3,574
Jan 3, 6 PM $ 0.0097
-2.02%
$ 950.6 million $ 3,652
Jan 3, 5 PM $ 0.0099
+4.21%
$ 960.4 million $ 3,677
Jan 3, 4 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,578
Jan 3, 3 PM $ 0.0099
+2.06%
$ 960.4 million $ 3,695
Jan 3, 2 PM $ 0.0097
+0.00%
$ 950.6 million $ 3,522
Jan 3, 1 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,502
Jan 3, 12 PM $ 0.0099
+1.02%
$ 960.4 million $ 3,551
Jan 3, 11 AM $ 0.0097
-2.02%
$ 950.6 million $ 3,478
Jan 3, 10 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,484
Jan 3, 9 AM $ 0.0098
-1.01%
$ 960.4 million $ 3,482
Jan 3, 8 AM $ 0.0098
+0.00%
$ 960.4 million $ 3,427
Jan 3, 7 AM $ 0.0099
+2.06%
$ 970.2 million $ 3,378
Jan 3, 6 AM $ 0.0097
-2.02%
$ 950.6 million $ 3,184
Jan 3, 5 AM $ 0.0099
+2.06%
$ 970.2 million $ 3,185
Jan 3, 4 AM $ 0.0099
+1.02%
$ 970.2 million $ 3,053
Jan 3, 3 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,034
Jan 3, 2 AM $ 0.0099
+1.02%
$ 970.2 million $ 3,037
Jan 3, 1 AM $ 0.0097
+2.11%
$ 950.6 million $ 3,013
Jan 3, 12 AM $ 0.0099
+2.06%
$ 970.2 million $ 2,965
Jan 2, 11 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,104
Jan 2, 10 PM $ 0.0097
-1.02%
$ 950.6 million $ 3,252
Jan 2, 9 PM $ 0.0098
+0.00%
$ 960.4 million $ 3,181
Jan 2, 8 PM $ 0.0097
-1.02%
$ 950.6 million $ 3,138
Jan 2, 7 PM $ 0.0095
-4.04%
$ 931 million $ 3,143
Jan 2, 6 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,144
Jan 2, 5 PM $ 0.0099
+0.00%
$ 970.2 million $ 2,954
Jan 2, 4 PM $ 0.0095
-4.04%
$ 931 million $ 2,784
Jan 2, 3 PM $ 0.0098
-1.01%
$ 960.4 million $ 2,751
Jan 2, 2 PM $ 0.0098
+1.03%
$ 950.6 million $ 2,735
Jan 2, 1 PM $ 0.0095
-4.04%
$ 931 million $ 2,657
Jan 2, 12 PM $ 0.0097
-2.02%
$ 950.6 million $ 2,729
Jan 2, 11 AM $ 0.0098
+0.00%
$ 960.4 million $ 2,723
Jan 2, 10 AM $ 0.0098
-1.01%
$ 960.4 million $ 2,599
Jan 2, 9 AM $ 0.0098
+3.16%
$ 960.4 million $ 2,612
Jan 2, 8 AM $ 0.0099
+0.00%
$ 970.2 million $ 2,452
Jan 2, 7 AM $ 0.0099
+0.00%
$ 970.2 million $ 2,575
Jan 2, 6 AM $ 0.0099
+4.21%
$ 970.2 million $ 2,716
Jan 2, 5 AM $ 0.0095
-4.04%
$ 931 million $ 2,727
Jan 2, 4 AM $ 0.0097
-2.02%
$ 950.6 million $ 2,884
Jan 2, 3 AM $ 0.0098
+1.03%
$ 960.4 million $ 2,917
Jan 2, 2 AM $ 0.0095
-4.04%
$ 931 million $ 2,877
Jan 2, 1 AM $ 0.0099
+0.00%
$ 950.6 million $ 2,909
Jan 2, 12 AM $ 0.0098
-1.01%
$ 960.4 million $ 2,832
Jan 1, 11 PM $ 0.0097
-1.02%
$ 950.6 million $ 2,752
Jan 1, 10 PM $ 0.0097
+0.00%
$ 950.6 million $ 2,624
Jan 1, 9 PM $ 0.0095
-3.06%
$ 931 million $ 2,570
Jan 1, 8 PM $ 0.0097
+2.11%
$ 950.6 million $ 2,643