Zarraz Dollar Historical Data

ZD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.0155
+0.00%
$1.52 billion $1,217
Feb 13, 12 AM $0.0155
+0.00%
$1.52 billion $1,199
Feb 12, 11 PM $0.0155
+0.00%
$1.52 billion $1,256
Feb 12, 10 PM $0.0155
+1.97%
$1.52 billion $1,284
Feb 12, 9 PM $0.0155
+1.97%
$1.52 billion $1,289
Feb 12, 8 PM $0.0155
+0.00%
$1.52 billion $1,254
Feb 12, 7 PM $0.0155
+0.00%
$1.52 billion $1,241
Feb 12, 6 PM $0.0155
+4.03%
$1.52 billion $1,196
Feb 12, 5 PM $0.0155
+0.00%
$1.52 billion $1,165
Feb 12, 4 PM $0.0155
+0.00%
$1.52 billion $1,120
Feb 12, 3 PM $0.0155
+0.00%
$1.52 billion $1,044
Feb 12, 2 PM $0.0155
+0.00%
$1.49 billion $998
Feb 12, 1 PM $0.0155
+0.65%
$1.52 billion $998
Feb 12, 12 PM $0.0155
+0.00%
$1.52 billion $998
Feb 12, 11 AM $0.0155
+0.00%
$1.52 billion $1,044
Feb 12, 5 AM $0.013
+0.00%
$1.27 billion $1,321
Feb 11, 11 PM $0.0145
+0.00%
$1.42 billion $1,159
Feb 11, 10 PM $0.0158
+0.00%
$1.55 billion $1,266
Feb 11, 9 PM $0.0158
+0.00%
$1.55 billion $1,260
Feb 11, 8 PM $0.0158
+0.00%
$1.55 billion $1,255
Feb 11, 7 PM $0.0155
-1.90%
$1.52 billion $1,263
Feb 11, 6 PM $0.0158
+0.00%
$1.55 billion $1,268
Feb 11, 5 PM $0.0158
+0.00%
$1.55 billion $1,265
Feb 11, 4 PM $0.0152
-3.80%
$1.49 billion $1,260
Feb 11, 3 PM $0.0158
+0.00%
$1.55 billion $1,208
Feb 11, 2 PM $0.0145
-8.23%
$1.42 billion $1,243
Feb 11, 1 PM $0.0158
+0.00%
$1.55 billion $1,217
Feb 11, 12 PM $0.0152
-3.80%
$1.49 billion $1,209
Feb 11, 11 AM $0.0155
-1.90%
$1.52 billion $1,218
Feb 11, 10 AM $0.0152
-3.80%
$1.55 billion $1,197
Feb 11, 9 AM $0.0158
+0.00%
$1.55 billion $1,196
Feb 11, 8 AM $0.0158
+0.64%
$1.55 billion $1,194
Feb 11, 7 AM $0.0158
+0.00%
$1.55 billion $1,248
Feb 11, 6 AM $0.0158
+3.27%
$1.55 billion $1,215
Feb 11, 5 AM $0.016
+0.00%
$1.57 billion $1,258
Feb 11, 4 AM $0.016
+8.84%
$1.57 billion $1,225
Feb 11, 2 AM $0.0147
-10.37%
$1.44 billion $1,215
Feb 11, 1 AM $0.0157
-4.85%
$1.54 billion $1,181
Feb 11, 12 AM $0.0165
+0.00%
$1.62 billion $1,229
Feb 10, 11 PM $0.0165
+0.00%
$1.62 billion $1,255
Feb 10, 10 PM $0.0164
-0.61%
$1.61 billion $1,283
Feb 10, 9 PM $0.0158
-4.24%
$1.55 billion $1,287
Feb 10, 8 PM $0.0165
+0.00%
$1.62 billion $1,255
Feb 10, 7 PM $0.0164
-0.61%
$1.61 billion $1,230
Feb 10, 6 PM $0.0158
-4.24%
$1.55 billion $1,213
Feb 10, 5 PM $0.0165
-0.60%
$1.62 billion $1,218
Feb 10, 4 PM $0.0163
-1.81%
$1.6 billion $1,221
Feb 10, 3 PM $0.0166
-0.60%
$1.63 billion $1,217
Feb 10, 2 PM $0.0167
+0.00%
$1.64 billion $1,230
Feb 10, 1 PM $0.0167
+0.00%
$1.64 billion $1,249