Zarraz Dollar Historical Data

ZD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.0167
+0.00%
$1.64 billion $1,248
Feb 10, 11 AM $0.0167
+0.00%
$1.64 billion $1,215
Feb 10, 10 AM $0.0167
+0.00%
$1.64 billion $1,185
Feb 10, 9 AM $0.0167
+0.00%
$1.64 billion $1,181
Feb 10, 8 AM $0.0167
+0.00%
$1.64 billion $1,156
Feb 10, 7 AM $0.0167
+0.00%
$1.64 billion $1,122
Feb 10, 6 AM $0.016
-4.19%
$1.57 billion $1,121
Feb 10, 5 AM $0.016
-4.19%
$1.57 billion $1,165
Feb 10, 4 AM $0.0167
+4.38%
$1.64 billion $1,226
Feb 10, 3 AM $0.0152
-8.98%
$1.49 billion $1,317
Feb 10, 2 AM $0.0167
+0.00%
$1.64 billion $1,348
Feb 10, 1 AM $0.0167
+0.00%
$1.64 billion $1,429
Feb 10, 12 AM $0.0167
+0.00%
$1.64 billion $1,459
Feb 9, 11 PM $0.0167
+0.00%
$1.64 billion $1,460
Feb 9, 10 PM $0.016
-4.19%
$1.57 billion $1,467
Feb 9, 9 PM $0.0167
+4.38%
$1.64 billion $1,507
Feb 9, 8 PM $0.0167
+4.38%
$1.64 billion $1,498
Feb 9, 7 PM $0.0167
+1.83%
$1.64 billion $1,575
Feb 9, 6 PM $0.0167
+0.00%
$1.64 billion $1,703
Feb 9, 5 PM $0.0167
+0.00%
$1.64 billion $1,765
Feb 9, 4 PM $0.016
+0.00%
$1.57 billion $1,798
Feb 9, 3 PM $0.016
-4.19%
$1.57 billion $1,740
Feb 9, 2 PM $0.0167
+0.00%
$1.63 billion $1,862
Feb 9, 1 PM $0.0167
+0.00%
$1.64 billion $1,879
Feb 9, 12 PM $0.0167
+0.00%
$1.64 billion $1,913
Feb 9, 11 AM $0.0167
+0.60%
$1.64 billion $1,926
Feb 9, 10 AM $0.0167
+0.00%
$1.64 billion $1,964
Feb 9, 9 AM $0.0158
-5.39%
$1.55 billion $1,951
Feb 9, 8 AM $0.0167
+0.00%
$1.64 billion $1,855
Feb 9, 7 AM $0.0167
+0.00%
$1.64 billion $2,010
Feb 9, 6 AM $0.0167
+0.00%
$1.64 billion $2,020
Feb 9, 5 AM $0.0167
+2.45%
$1.64 billion $1,997
Feb 9, 4 AM $0.0165
+4.43%
$1.62 billion $1,916
Feb 9, 3 AM $0.0167
+0.00%
$1.64 billion $1,791
Feb 9, 2 AM $0.0163
+3.16%
$1.6 billion $1,825
Feb 9, 1 AM $0.0158
-5.39%
$1.55 billion $1,746
Feb 9, 12 AM $0.0163
-2.40%
$1.6 billion $1,688
Feb 8, 11 PM $0.0167
+0.00%
$1.64 billion $1,653
Feb 8, 10 PM $0.0174
+0.00%
$1.71 billion $1,670
Feb 8, 9 PM $0.0174
+0.00%
$1.71 billion $1,633
Feb 8, 8 PM $0.0174
+0.00%
$1.71 billion $1,598
Feb 8, 7 PM $0.0182
+1.11%
$1.78 billion $1,585
Feb 8, 6 PM $0.0182
+0.00%
$1.78 billion $1,549
Feb 8, 5 PM $0.0177
-2.75%
$1.73 billion $1,574
Feb 8, 4 PM $0.0181
-0.55%
$1.77 billion $1,587
Feb 8, 3 PM $0.0181
-0.55%
$1.77 billion $1,655
Feb 8, 2 PM $0.0182
+0.00%
$1.78 billion $1,650
Feb 8, 1 PM $0.018
+1.69%
$1.76 billion $1,640
Feb 8, 12 PM $0.0182
+0.00%
$1.78 billion $1,615
Feb 8, 11 AM $0.0182
+1.11%
$1.78 billion $1,602