Zarraz Dollar Historical Data

ZD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0095
-3.06%
$ 931 million $ 2,570
Jan 1, 8 PM $ 0.0097
+2.11%
$ 950.6 million $ 2,643
Jan 1, 7 PM $ 0.0099
+0.00%
$ 970.2 million $ 2,621
Jan 1, 6 PM $ 0.0097
+2.11%
$ 950.6 million $ 2,809
Jan 1, 2 PM $ 0.0093
-3.12%
$ 911.4 million $ 3,041
Jan 1, 1 PM $ 0.0099
+6.45%
$ 970.2 million $ 3,268
Jan 1, 12 PM $ 0.0099
+0.00%
$ 970.2 million $ 3,124
Jan 1, 11 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,405
Jan 1, 10 AM $ 0.0098
+2.08%
$ 960.4 million $ 3,541
Jan 1, 9 AM $ 0.0093
-5.10%
$ 911.4 million $ 3,469
Jan 1, 8 AM $ 0.0096
-2.04%
$ 940.8 million $ 3,598
Jan 1, 7 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,693
Jan 1, 6 AM $ 0.0096
-3.03%
$ 940.8 million $ 3,714
Jan 1, 5 AM $ 0.0099
+0.00%
$ 970.2 million $ 3,658
Dec 31, 10 PM $ 0.0104
+0.00%
$ 1.02 billion $ 3,955
Dec 31, 9 PM $ 0.0104
+0.00%
$ 1.02 billion $ 4,050
Dec 31, 8 PM $ 0.0106
+0.95%
$ 1.04 billion $ 3,974
Dec 31, 7 PM $ 0.0104
+0.00%
$ 1.02 billion $ 3,927
Dec 31, 6 PM $ 0.0106
+0.00%
$ 1.04 billion $ 3,778
Dec 31, 5 PM $ 0.0105
+2.94%
$ 1.03 billion $ 3,786
Dec 31, 4 PM $ 0.0102
+0.00%
$ 999.6 million $ 3,582
Dec 31, 3 PM $ 0.0102
-2.86%
$ 999.6 million $ 3,496
Dec 31, 2 PM $ 0.0106
-0.93%
$ 1.04 billion $ 3,658
Dec 31, 1 PM $ 0.0107
+0.94%
$ 1.05 billion $ 3,651
Dec 31, 12 PM $ 0.0107
+0.00%
$ 1.05 billion $ 3,503
Dec 31, 11 AM $ 0.0106
+0.95%
$ 1.04 billion $ 3,399
Dec 31, 10 AM $ 0.0107
+4.90%
$ 1.05 billion $ 3,250
Dec 31, 9 AM $ 0.0107
+1.90%
$ 1.05 billion $ 3,003
Dec 31, 8 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,128
Dec 31, 7 AM $ 0.0107
+4.90%
$ 1.05 billion $ 2,987
Dec 31, 6 AM $ 0.0107
+1.90%
$ 1.05 billion $ 2,948
Dec 31, 5 AM $ 0.0106
+0.95%
$ 1.04 billion $ 2,935
Dec 31, 4 AM $ 0.0107
+0.94%
$ 1.05 billion $ 2,905
Dec 31, 3 AM $ 0.0107
+4.90%
$ 1.05 billion $ 2,849
Dec 31, 2 AM $ 0.0107
+0.94%
$ 1.05 billion $ 2,668
Dec 31, 1 AM $ 0.0106
-0.93%
$ 1.04 billion $ 2,781
Dec 31, 12 AM $ 0.0107
+4.90%
$ 1.05 billion $ 2,849
Dec 30, 11 PM $ 0.0107
+1.90%
$ 1.05 billion $ 2,960
Dec 30, 10 PM $ 0.0102
+0.00%
$ 999.6 million $ 2,992
Dec 30, 9 PM $ 0.0105
+2.94%
$ 1.03 billion $ 3,181
Dec 30, 8 PM $ 0.0106
+0.95%
$ 1.04 billion $ 3,261
Dec 30, 7 PM $ 0.0105
-1.87%
$ 1.03 billion $ 3,298
Dec 30, 6 PM $ 0.0107
+0.00%
$ 1.05 billion $ 3,471
Dec 30, 5 PM $ 0.0106
+0.95%
$ 1.04 billion $ 3,503
Dec 30, 4 PM $ 0.011
+1.85%
$ 1.08 billion $ 3,456
Dec 30, 3 PM $ 0.0105
-3.67%
$ 1.03 billion $ 3,622
Dec 30, 2 PM $ 0.0108
-0.92%
$ 1.06 billion $ 3,637
Dec 30, 1 PM $ 0.0105
-2.78%
$ 1.03 billion $ 3,646
Dec 30, 12 PM $ 0.0108
+3.85%
$ 1.06 billion $ 3,670
Dec 30, 11 AM $ 0.0108
+0.93%
$ 1.06 billion $ 3,746