Zarraz Dollar Historical Data

ZD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0182
+1.11%
$1.78 billion $1,616
Feb 8, 9 AM $0.0182
+1.11%
$1.78 billion $1,628
Feb 8, 8 AM $0.0182
+0.00%
$1.78 billion $1,590
Feb 8, 7 AM $0.0182
+2.82%
$1.78 billion $1,512
Feb 8, 6 AM $0.0182
+0.00%
$1.78 billion $1,461
Feb 8, 2 AM $0.0172
-5.49%
$1.69 billion $1,659
Feb 8, 1 AM $0.0182
-0.55%
$1.78 billion $1,698
Feb 8, 12 AM $0.0178
-1.11%
$1.74 billion $1,746
Feb 7, 11 PM $0.0185
+0.00%
$1.81 billion $1,832
Feb 7, 10 PM $0.0185
+0.54%
$1.81 billion $1,961
Feb 7, 4 PM $0.0146
-23.96%
$1.43 billion $2,343
Feb 7, 3 PM $0.0187
+0.00%
$1.83 billion $2,376
Feb 7, 2 PM $0.0192
+2.67%
$1.88 billion $2,378
Feb 7, 1 PM $0.0192
-2.04%
$1.88 billion $2,400
Feb 7, 12 PM $0.0184
-6.12%
$1.8 billion $2,440
Feb 7, 11 AM $0.0196
+0.00%
$1.92 billion $2,592
Feb 7, 10 AM $0.0196
+0.00%
$1.92 billion $2,778
Feb 7, 9 AM $0.0196
+0.00%
$1.92 billion $2,934
Feb 7, 8 AM $0.0196
-0.51%
$1.92 billion $3,041
Feb 7, 7 AM $0.0191
-3.05%
$1.87 billion $3,246
Feb 7, 6 AM $0.0173
-6.49%
$1.7 billion $3,459
Feb 7, 12 AM $0.0094
+0.00%
$921.2 million $1,666
Feb 6, 11 PM $0.0094
+0.00%
$921.2 million $1,663
Feb 6, 10 PM $0.0093
-1.06%
$911.4 million $1,679
Feb 6, 9 PM $0.0093
+1.09%
$911.4 million $1,706
Feb 6, 8 PM $0.0092
-2.13%
$901.6 million $1,727
Feb 6, 7 PM $0.0094
+0.00%
$921.2 million $1,718
Feb 6, 6 PM $0.0094
+0.00%
$921.2 million $1,683
Feb 6, 5 PM $0.0094
+0.00%
$921.2 million $1,637
Feb 6, 4 PM $0.0094
+0.00%
$921.2 million $1,591
Feb 6, 3 PM $0.0094
+0.00%
$921.2 million $1,559
Feb 6, 2 PM $0.0094
+0.00%
$921.2 million $1,522
Feb 6, 1 PM $0.0094
+0.00%
$921.2 million $1,510
Feb 6, 12 PM $0.0094
+1.08%
$921.2 million $1,490
Feb 6, 11 AM $0.0094
+0.00%
$921.2 million $1,486
Feb 6, 10 AM $0.0093
-1.06%
$911.4 million $1,373
Feb 6, 4 AM $0.0124
+0.00%
$1.22 billion $1,257
Feb 6, 3 AM $0.0124
+0.00%
$1.22 billion $1,252
Feb 6, 2 AM $0.0118
-4.84%
$1.16 billion $1,259
Feb 6, 1 AM $0.0124
+5.08%
$1.22 billion $1,228
Feb 6, 12 AM $0.0124
+2.48%
$1.22 billion $1,132
Feb 5, 11 PM $0.0124
+0.81%
$1.22 billion $1,128
Feb 5, 10 PM $0.0123
+0.00%
$1.21 billion $1,035
Feb 5, 4 PM $0.0215
-0.92%
$2.11 billion $1,487
Feb 5, 3 PM $0.0217
+1.88%
$2.13 billion $1,497
Feb 5, 2 PM $0.0218
+0.00%
$2.14 billion $1,461
Feb 5, 1 PM $0.0218
+0.46%
$2.14 billion $1,454
Feb 5, 12 PM $0.0218
-0.46%
$2.14 billion $1,404
Feb 5, 11 AM $0.0219
+0.00%
$2.15 billion $1,389
Feb 5, 10 AM $0.0219
+0.00%
$2.15 billion $1,338