Zarraz Dollar Historical Data

ZD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0108
+3.85%
$ 1.06 billion $ 3,670
Dec 30, 11 AM $ 0.0108
+0.93%
$ 1.06 billion $ 3,746
Dec 30, 10 AM $ 0.0104
-2.80%
$ 1.02 billion $ 3,573
Dec 30, 9 AM $ 0.011
+0.00%
$ -- $ 3,481
Dec 30, 8 AM $ 0.0108
-1.82%
$ 1.08 billion $ 3,488
Dec 30, 7 AM $ 0.011
+0.00%
$ 1.08 billion $ 3,489
Dec 30, 6 AM $ 0.0108
+2.86%
$ 1.06 billion $ 3,451
Dec 30, 5 AM $ 0.0108
+2.86%
$ 1.06 billion $ 3,461
Dec 30, 4 AM $ 0.0109
+0.93%
$ 1.07 billion $ 3,520
Dec 30, 3 AM $ 0.0105
-4.55%
$ 1.03 billion $ 3,640
Dec 30, 2 AM $ 0.0108
+2.86%
$ 1.06 billion $ 3,733
Dec 30, 1 AM $ 0.011
+1.85%
$ 1.08 billion $ 3,788
Dec 30, 12 AM $ 0.0105
+0.00%
$ 1.03 billion $ 3,767
Dec 29, 11 PM $ 0.011
+0.00%
$ 1.08 billion $ 3,653
Dec 29, 10 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,541
Dec 29, 9 PM $ 0.0105
-4.55%
$ 1.03 billion $ 3,395
Dec 29, 8 PM $ 0.0108
-1.82%
$ 1.06 billion $ 3,292
Dec 29, 7 PM $ 0.0109
+0.93%
$ 1.07 billion $ 3,143
Dec 29, 6 PM $ 0.011
+0.00%
$ 1.08 billion $ 3,026
Dec 29, 5 PM $ 0.011
+0.92%
$ 1.08 billion $ 2,994
Dec 29, 4 PM $ 0.0108
+2.86%
$ 1.06 billion $ 2,958
Dec 29, 3 PM $ 0.011
+4.76%
$ 1.08 billion $ 2,967
Dec 29, 2 PM $ 0.0108
-0.92%
$ 1.06 billion $ 3,054
Dec 29, 1 PM $ 0.0109
+0.93%
$ 1.07 billion $ 3,028
Dec 29, 12 PM $ 0.0109
-0.91%
$ 1.07 billion $ 3,070
Dec 29, 11 AM $ 0.011
+0.00%
$ 1.08 billion $ 3,121
Dec 29, 10 AM $ 0.0105
-4.55%
$ 1.03 billion $ 3,217
Dec 29, 5 AM $ 0.0117
-2.50%
$ 1.15 billion $ 3,196
Dec 29, 4 AM $ 0.0117
-3.31%
$ 1.15 billion $ 3,186
Dec 29, 3 AM $ 0.0121
+0.00%
$ 1.19 billion $ 3,136
Dec 29, 2 AM $ 0.0117
-2.50%
$ 1.15 billion $ 3,077
Dec 29, 1 AM $ 0.0117
-2.50%
$ 1.15 billion $ 3,045
Dec 29, 12 AM $ 0.0119
+1.71%
$ 1.17 billion $ 2,923
Dec 28, 9 PM $ 0.0113
-6.61%
$ 1.11 billion $ 2,791
Dec 28, 3 PM $ 0.009
+0.00%
$ 882 million $ 2,489
Dec 28, 2 PM $ 0.009
-1.10%
$ 882 million $ 2,396
Dec 28, 1 PM $ 0.0091
+0.00%
$ 891.8 million $ 2,366
Dec 28, 12 PM $ 0.009
+0.00%
$ 882 million $ 2,353
Dec 28, 11 AM $ 0.0091
+0.00%
$ 891.8 million $ 2,329
Dec 28, 10 AM $ 0.0091
+1.11%
$ 891.8 million $ 2,380
Dec 28, 9 AM $ 0.0091
+1.11%
$ 891.8 million $ 2,444
Dec 28, 8 AM $ 0.0089
-2.20%
$ 872.2 million $ 2,583
Dec 28, 7 AM $ 0.009
+0.00%
$ 872.2 million $ 2,620
Dec 28, 6 AM $ 0.0089
+0.00%
$ 872.2 million $ 2,669
Dec 28, 5 AM $ 0.0091
+2.25%
$ 891.8 million $ 2,673
Dec 28, 4 AM $ 0.0091
+1.11%
$ 891.8 million $ 2,731
Dec 28, 3 AM $ 0.009
+0.00%
$ 882 million $ 2,727
Dec 28, 2 AM $ 0.009
-1.10%
$ 882 million $ 2,869
Dec 28, 1 AM $ 0.0091
+1.11%
$ 891.8 million $ 2,878
Dec 28, 12 AM $ 0.0091
+0.00%
$ 891.8 million $ 2,964