Zarraz Dollar Historical Data

ZD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0091
+0.00%
$ 891.8 million $ 2,964
Dec 27, 11 PM $ 0.0091
+0.00%
$ 891.8 million $ 3,018
Dec 27, 10 PM $ 0.0091
+2.25%
$ 891.8 million $ 3,039
Dec 27, 4 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,228
Dec 27, 3 PM $ 0.0122
+1.67%
$ 1.2 billion $ 3,242
Dec 27, 2 PM $ 0.0121
-0.82%
$ 1.19 billion $ 3,375
Dec 27, 1 PM $ 0.012
+1.69%
$ 1.18 billion $ 3,425
Dec 27, 12 PM $ 0.0122
+0.83%
$ 1.2 billion $ 3,478
Dec 27, 11 AM $ 0.0122
+0.83%
$ 1.2 billion $ 3,493
Dec 27, 10 AM $ 0.0121
+0.83%
$ 1.19 billion $ 3,459
Dec 27, 9 AM $ 0.0122
+3.39%
$ 1.2 billion $ 3,378
Dec 27, 8 AM $ 0.0118
+0.00%
$ 1.16 billion $ 3,302
Dec 27, 7 AM $ 0.0122
+1.67%
$ 1.2 billion $ 3,300
Dec 27, 6 AM $ 0.0121
+0.83%
$ 1.19 billion $ 3,287
Dec 27, 5 AM $ 0.0121
+2.54%
$ 1.19 billion $ 3,295
Dec 27, 4 AM $ 0.0122
+0.83%
$ 1.2 billion $ 3,293
Dec 27, 3 AM $ 0.0121
+0.83%
$ 1.19 billion $ 3,277
Dec 27, 2 AM $ 0.0122
+3.39%
$ 1.2 billion $ 3,198
Dec 27, 1 AM $ 0.0118
+0.00%
$ 1.16 billion $ 3,248
Dec 27, 12 AM $ 0.012
+0.00%
$ 1.18 billion $ 3,267
Dec 26, 11 PM $ 0.0122
+0.83%
$ 1.2 billion $ 3,238
Dec 26, 10 PM $ 0.0121
+0.00%
$ 1.19 billion $ 3,231
Dec 26, 9 PM $ 0.0121
+2.54%
$ 1.19 billion $ 3,202
Dec 26, 8 PM $ 0.0122
+1.67%
$ 1.2 billion $ 3,218
Dec 26, 7 PM $ 0.012
+1.69%
$ 1.18 billion $ 3,296
Dec 26, 6 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,406
Dec 26, 5 PM $ 0.0122
+1.67%
$ 1.2 billion $ 3,530
Dec 26, 4 PM $ 0.012
-1.64%
$ 1.18 billion $ 3,591
Dec 26, 3 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,687
Dec 26, 2 PM $ 0.0118
-2.48%
$ 1.16 billion $ 3,676
Dec 26, 1 PM $ 0.0122
+0.00%
$ 1.2 billion $ 3,699
Dec 26, 12 PM $ 0.012
-0.83%
$ 1.18 billion $ 3,711
Dec 26, 11 AM $ 0.012
+0.00%
$ 1.18 billion $ 3,709
Dec 26, 10 AM $ 0.012
-1.64%
$ 1.18 billion $ 3,768
Dec 26, 9 AM $ 0.0121
+2.54%
$ 1.19 billion $ 3,803
Dec 26, 8 AM $ 0.012
+1.69%
$ 1.18 billion $ 3,826
Dec 26, 7 AM $ 0.0121
+2.54%
$ 1.19 billion $ 3,838
Dec 26, 6 AM $ 0.0122
+3.39%
$ 1.2 billion $ 3,795
Dec 26, 5 AM $ 0.0121
+0.00%
$ 1.19 billion $ 3,775
Dec 26, 4 AM $ 0.0122
+0.00%
$ 1.2 billion $ 3,734
Dec 26, 3 AM $ 0.0122
+0.83%
$ 1.2 billion $ 3,763
Dec 26, 2 AM $ 0.012
-0.83%
$ 1.18 billion $ 3,800
Dec 26, 1 AM $ 0.012
+0.00%
$ 1.18 billion $ 3,739
Dec 26, 12 AM $ 0.012
+1.69%
$ 1.18 billion $ 3,729
Dec 25, 11 PM $ 0.0118
-1.67%
$ 1.16 billion $ 3,824
Dec 25, 10 PM $ 0.0122
+0.00%
$ 1.2 billion $ 3,998
Dec 25, 9 PM $ 0.012
+0.00%
$ 1.18 billion $ 4,170
Dec 25, 8 PM $ 0.0121
+0.00%
$ 1.19 billion $ 4,242
Dec 25, 7 PM $ 0.0121
-0.82%
$ 1.19 billion $ 4,257
Dec 25, 6 PM $ 0.0121
+0.83%
$ 1.19 billion $ 4,096