Zarraz Dollar Historical Data

ZD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.0213
+2.90%
$2.09 billion $1,298
Feb 5, 8 AM $0.0219
+0.00%
$2.15 billion $1,212
Feb 5, 7 AM $0.0218
-0.46%
$2.14 billion $1,271
Feb 5, 6 AM $0.0207
-5.48%
$2.03 billion $1,263
Feb 5, 5 AM $0.0219
+1.39%
$2.15 billion $1,223
Feb 5, 4 AM $0.0216
+4.35%
$2.12 billion $1,190
Feb 5, 3 AM $0.0219
+0.00%
$2.15 billion $1,093
Feb 5, 2 AM $0.0195
-10.96%
$1.91 billion $1,009
Feb 5, 1 AM $0.0219
+0.00%
$2.15 billion $1,089
Feb 5, 12 AM $0.0219
+0.00%
$2.15 billion $1,055
Feb 4, 11 PM $0.0213
+2.90%
$2.09 billion $1,063
Feb 4, 10 PM $0.0219
+0.00%
$2.15 billion $1,066
Feb 4, 9 PM $0.0219
+0.00%
$2.15 billion $1,071
Feb 4, 8 PM $0.0216
+0.00%
$2.12 billion $1,070
Feb 4, 7 PM $0.0219
+0.00%
$2.15 billion $1,088
Feb 4, 6 PM $0.0219
+2.82%
$2.15 billion $1,085
Feb 4, 5 PM $0.0246
-14.29%
$2.41 billion $1,451
Feb 4, 4 PM $0.0287
+1.77%
$2.81 billion $1,387
Feb 4, 3 PM $0.0287
-3.37%
$2.81 billion $1,516
Feb 4, 2 PM $0.0298
+7.58%
$2.92 billion $1,637
Feb 4, 1 PM $0.0298
+0.00%
$2.92 billion $1,710
Feb 4, 12 PM $0.0296
-0.67%
$2.9 billion $1,750
Feb 4, 6 AM $0.0329
+0.00%
$3.22 billion $2,862
Feb 4, 5 AM $0.0329
+1.86%
$3.22 billion $2,878
Feb 4, 4 AM $0.0329
+0.00%
$3.22 billion $2,945
Feb 4, 3 AM $0.0329
+0.00%
$3.22 billion $3,185
Feb 4, 2 AM $0.0329
+0.00%
$3.22 billion $3,467
Feb 4, 1 AM $0.0329
+0.00%
$3.22 billion $3,717
Feb 4, 12 AM $0.0329
+0.00%
$3.22 billion $3,904
Feb 3, 11 PM $0.0316
-3.07%
$3.1 billion $4,025
Feb 3, 10 PM $0.0326
-0.61%
$3.19 billion $4,105
Feb 3, 9 PM $0.0329
+0.00%
$3.22 billion $4,327
Feb 3, 3 PM $0.0125
-7.41%
$1.23 billion $1,858
Feb 3, 2 PM $0.0135
+0.75%
$1.32 billion $1,716
Feb 3, 1 PM $0.0135
+3.85%
$1.32 billion $1,832
Feb 3, 12 PM $0.013
-3.70%
$1.27 billion $1,758
Feb 3, 11 AM $0.0135
+0.00%
$1.32 billion $1,842
Feb 3, 10 AM $0.0135
+0.00%
$1.32 billion $1,830
Feb 3, 9 AM $0.0135
+0.00%
$1.32 billion $1,882
Feb 3, 8 AM $0.0135
+8.00%
$1.32 billion $1,877
Feb 3, 6 AM $0.0125
+0.00%
$1.23 billion $1,684
Feb 3, 5 AM $0.0135
+0.00%
$1.32 billion $1,654
Feb 3, 4 AM $0.0135
+0.00%
$1.32 billion $1,791
Feb 3, 3 AM $0.0135
+0.00%
$1.32 billion $1,733
Feb 3, 2 AM $0.0135
+0.00%
$1.32 billion $1,718
Feb 3, 1 AM $0.0135
+0.00%
$1.32 billion $1,652
Feb 3, 12 AM $0.0135
+0.00%
$1.32 billion $1,626
Feb 2, 11 PM $0.0133
+0.00%
$1.3 billion $1,654
Feb 2, 10 PM $0.0135
+0.00%
$1.32 billion $1,665
Feb 2, 9 PM $0.0135
+0.00%
$1.32 billion $1,666