Zarraz Dollar Historical Data

ZD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0121
-0.82%
$ 1.19 billion $ 4,257
Dec 25, 6 PM $ 0.0121
+0.83%
$ 1.19 billion $ 4,096
Dec 25, 5 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,996
Dec 25, 3 PM $ 0.0113
+0.00%
$ 1.11 billion $ 3,945
Dec 25, 2 PM $ 0.0113
-6.61%
$ 1.11 billion $ 3,931
Dec 25, 1 PM $ 0.012
-0.83%
$ 1.16 billion $ 3,926
Dec 25, 12 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,921
Dec 25, 11 AM $ 0.0118
-3.28%
$ 1.16 billion $ 3,934
Dec 25, 10 AM $ 0.012
-0.83%
$ 1.18 billion $ 3,860
Dec 25, 9 AM $ 0.012
-1.64%
$ 1.18 billion $ 3,762
Dec 25, 8 AM $ 0.012
-1.64%
$ 1.18 billion $ 3,725
Dec 25, 7 AM $ 0.0122
+1.67%
$ 1.2 billion $ 3,705
Dec 25, 6 AM $ 0.012
-0.83%
$ 1.18 billion $ 3,610
Dec 25, 5 AM $ 0.0122
+1.67%
$ 1.2 billion $ 3,504
Dec 25, 4 AM $ 0.0118
-2.48%
$ 1.16 billion $ 3,454
Dec 25, 3 AM $ 0.0121
+2.54%
$ 1.19 billion $ 3,509
Dec 25, 2 AM $ 0.0121
+0.00%
$ 1.19 billion $ 3,618
Dec 25, 1 AM $ 0.012
-1.64%
$ 1.18 billion $ 3,743
Dec 25, 12 AM $ 0.0121
-0.82%
$ 1.19 billion $ 3,802
Dec 24, 11 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,782
Dec 24, 10 PM $ 0.012
+0.00%
$ 1.18 billion $ 3,707
Dec 24, 9 PM $ 0.0118
+0.00%
$ 1.16 billion $ 3,523
Dec 24, 8 PM $ 0.0122
+3.39%
$ 1.2 billion $ 3,470
Dec 24, 7 PM $ 0.0122
+1.67%
$ 1.2 billion $ 3,495
Dec 24, 6 PM $ 0.0118
-3.28%
$ 1.16 billion $ 3,609
Dec 24, 5 PM $ 0.0118
-1.67%
$ 1.16 billion $ 3,724
Dec 24, 4 PM $ 0.012
+0.00%
$ 1.18 billion $ 3,752
Dec 24, 3 PM $ 0.0122
+0.83%
$ 1.2 billion $ 3,833
Dec 24, 2 PM $ 0.0122
+0.00%
$ 1.2 billion $ 3,850
Dec 24, 1 PM $ 0.0122
+0.83%
$ 1.2 billion $ 3,903
Dec 24, 12 PM $ 0.012
+0.00%
$ 1.18 billion $ 3,930
Dec 24, 11 AM $ 0.012
+0.00%
$ 1.18 billion $ 3,922
Dec 24, 10 AM $ 0.012
-0.83%
$ 1.18 billion $ 3,994
Dec 24, 9 AM $ 0.0121
+0.83%
$ 1.19 billion $ 4,155
Dec 24, 8 AM $ 0.0122
+0.83%
$ 1.2 billion $ 4,156
Dec 24, 7 AM $ 0.0122
+3.39%
$ 1.2 billion $ 4,158
Dec 24, 6 AM $ 0.0122
+1.67%
$ 1.2 billion $ 4,351
Dec 24, 5 AM $ 0.0122
+3.39%
$ 1.2 billion $ 4,418
Dec 24, 4 AM $ 0.0122
+3.39%
$ 1.2 billion $ 4,455
Dec 24, 3 AM $ 0.0122
+3.39%
$ 1.2 billion $ 4,383
Dec 24, 2 AM $ 0.012
+0.00%
$ 1.18 billion $ 4,304
Dec 24, 1 AM $ 0.0122
+0.83%
$ 1.2 billion $ 4,281
Dec 24, 12 AM $ 0.0121
+2.54%
$ 1.19 billion $ 4,274
Dec 23, 11 PM $ 0.0123
+4.24%
$ 1.21 billion $ 4,215
Dec 23, 10 PM $ 0.0121
+0.00%
$ 1.19 billion $ 4,188
Dec 23, 9 PM $ 0.0122
+0.00%
$ 1.2 billion $ 4,203
Dec 23, 8 PM $ 0.0122
+3.39%
$ 1.2 billion $ 4,186
Dec 23, 7 PM $ 0.0123
+0.82%
$ 1.21 billion $ 4,093
Dec 23, 6 PM $ 0.0121
-1.63%
$ 1.19 billion $ 3,969
Dec 23, 5 PM $ 0.0122
-0.81%
$ 1.2 billion $ 3,872