Zarraz Dollar Historical Data

ZD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.0135
+0.00%
$1.32 billion $1,644
Feb 2, 7 PM $0.0135
+0.00%
$1.32 billion $1,592
Feb 2, 6 PM $0.0135
+0.00%
$1.32 billion $1,564
Feb 2, 5 PM $0.0135
+0.00%
$1.32 billion $1,518
Feb 2, 4 PM $0.0135
+1.50%
$1.32 billion $1,492
Feb 2, 3 PM $0.0135
+0.00%
$1.32 billion $1,556
Feb 2, 2 PM $0.0133
-1.48%
$1.3 billion $1,594
Feb 2, 1 PM $0.0135
+0.00%
$1.32 billion $1,621
Feb 2, 12 PM $0.0135
+0.00%
$1.32 billion $1,643
Feb 2, 11 AM $0.0134
-0.74%
$1.32 billion $1,661
Feb 2, 10 AM $0.0135
+0.00%
$1.32 billion $1,701
Feb 2, 9 AM $0.0135
+0.00%
$1.31 billion $1,711
Feb 2, 8 AM $0.0135
+0.00%
$1.32 billion $1,728
Feb 2, 7 AM $0.0135
+0.00%
$1.27 billion $1,762
Feb 2, 6 AM $0.0135
+0.00%
$1.32 billion $1,811
Feb 2, 5 AM $0.0135
+0.00%
$1.32 billion $1,818
Feb 2, 4 AM $0.0135
+0.00%
$1.32 billion $1,805
Feb 2, 3 AM $0.0135
+0.00%
$1.32 billion $1,809
Feb 2, 2 AM $0.0135
+0.00%
$1.32 billion $1,750
Feb 2, 1 AM $0.0135
+3.85%
$1.32 billion $1,719
Feb 2, 12 AM $0.0135
+0.00%
$1.32 billion $1,698
Feb 1, 11 PM $0.0135
+0.75%
$1.32 billion $1,601
Feb 1, 10 PM $0.0135
+0.00%
$1.32 billion $1,526
Feb 1, 9 PM $0.0135
+1.50%
$1.32 billion $1,484
Feb 1, 8 PM $0.0135
+0.00%
$1.32 billion $1,441
Feb 1, 7 PM $0.0135
+0.00%
$1.32 billion $1,448
Feb 1, 6 PM $0.0135
+0.00%
$1.32 billion $1,441
Feb 1, 5 PM $0.0135
+0.00%
$1.32 billion $1,435
Feb 1, 4 PM $0.0133
-0.75%
$1.3 billion $1,438
Feb 1, 3 PM $0.0135
+0.00%
$1.32 billion $1,397
Feb 1, 2 PM $0.013
-3.70%
$1.27 billion $1,414
Feb 1, 1 PM $0.0133
-1.48%
$1.3 billion $1,382
Feb 1, 12 PM $0.0133
-1.48%
$1.3 billion $1,364
Feb 1, 11 AM $0.0133
-1.48%
$1.32 billion $1,351
Feb 1, 10 AM $0.0135
+0.00%
$1.32 billion $1,297
Feb 1, 9 AM $0.0133
-1.48%
$1.3 billion $1,248
Feb 1, 8 AM $0.0133
-1.48%
$1.3 billion $1,179
Feb 1, 7 AM $0.0135
+0.00%
$1.32 billion $1,127
Feb 1, 6 AM $0.0135
+0.00%
$1.32 billion $1,036
Feb 1, 5 AM $0.0135
+0.00%
$1.32 billion $1,009
Feb 1, 4 AM $0.0133
-1.48%
$1.3 billion $967
Feb 1, 3 AM $0.0135
+0.00%
$1.32 billion $987
Feb 1, 2 AM $0.0135
+1.50%
$1.32 billion $1,011
Feb 1, 1 AM $0.0135
+0.00%
$1.32 billion $1,015
Feb 1, 12 AM $0.0135
+0.00%
$1.32 billion $1,010
Download