Cortik AI Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 5.69
-3.01%
$ -- $ 2,581
Apr 5, 4 PM $ 5.83
+1.92%
$ -- $ 25,878
Apr 5, 12 PM $ 5.7
-3.27%
$ -- $ 59,279
Apr 5, 10 AM $ 5.69
+0.25%
$ -- $ 83,323
Apr 5, 9 AM $ 5.71
+0.82%
$ -- $ 79,505
Apr 5, 8 AM $ 5.69
-0.91%
$ -- $ 67,786
Apr 4, 6 PM $ 5.7
-4.21%
$ -- $ 67,572
Apr 4, 2 PM $ 5.69
+0.33%
$ -- $ 67,258
Apr 4, 1 PM $ 5.7
+0.11%
$ -- $ 60,036
Apr 4, 12 PM $ 5.71
+0.76%
$ -- $ 42,871
Apr 4, 11 AM $ 5.7
-6.67%
$ -- $ 24,599
Apr 4, 10 AM $ 6.09
+6.04%
$ -- $ 10,230
Apr 4, 7 AM $ 5.7
-1.38%
$ -- $ 3,333
Apr 3, 5 PM $ 5.82
+0.70%
$ -- $ 1,727
Apr 3, 4 PM $ 5.77
+0.00%
$ -- $ 178
Apr 3, 3 PM $ 5.77
+0.00%
$ -- $ 178
Download