Cortik AI Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $6.18
+0.05%
$-- $6,041
Aug 26, 12 AM $6.17
+0.00%
$-- $6,138
Aug 25, 11 PM $6.17
-0.02%
$-- $6,098
Aug 25, 10 PM $6.18
+0.04%
$-- $6,704
Aug 25, 9 PM $6.17
+0.00%
$-- $6,506
Aug 25, 8 PM $6.17
+0.01%
$-- $6,774
Aug 25, 7 PM $6.17
+0.00%
$-- $6,512
Aug 25, 6 PM $6.17
-0.06%
$-- $7,184
Aug 25, 5 PM $6.18
-0.02%
$-- $7,331
Aug 25, 4 PM $6.18
+0.04%
$-- $8,181
Aug 25, 3 PM $6.18
+0.01%
$-- $7,885
Aug 25, 2 PM $6.18
+0.01%
$-- $7,776
Aug 25, 1 PM $6.18
+0.08%
$-- $7,161
Aug 25, 12 PM $6.18
+0.06%
$-- $6,380
Aug 25, 11 AM $6.17
+0.03%
$-- $6,797
Aug 25, 10 AM $6.17
-0.05%
$-- $6,571
Aug 25, 9 AM $6.17
-0.01%
$-- $6,103
Aug 25, 8 AM $6.17
+0.01%
$-- $5,975
Aug 25, 7 AM $6.17
+0.02%
$-- $6,236
Aug 25, 6 AM $6.17
+0.00%
$-- $7,046
Aug 25, 5 AM $6.17
-0.01%
$-- $7,038
Aug 25, 4 AM $6.17
+0.07%
$-- $6,935
Aug 25, 3 AM $6.17
+0.05%
$-- $6,657
Aug 25, 2 AM $6.17
+0.01%
$-- $6,251
Aug 25, 1 AM $6.16
+0.02%
$-- $6,231
Aug 25, 12 AM $6.16
-0.01%
$-- $5,902
Aug 24, 11 PM $6.16
+0.05%
$-- $5,873
Aug 24, 10 PM $6.16
+0.05%
$-- $5,351
Aug 24, 9 PM $6.16
+0.02%
$-- $5,104
Aug 24, 8 PM $6.16
-0.01%
$-- $4,802
Aug 24, 7 PM $6.16
-0.12%
$-- $4,756
Aug 24, 6 PM $6.17
-0.10%
$-- $3,730
Aug 24, 5 PM $6.17
-0.08%
$-- $2,458
Aug 24, 12 PM $6.17
-0.01%
$-- $3,504
Aug 24, 11 AM $6.18
+0.00%
$-- $3,071
Aug 24, 7 AM $6.18
-0.02%
$-- $2,842
Aug 24, 6 AM $6.16
-0.01%
$-- $2,134
Aug 24, 5 AM $6.16
+0.00%
$-- $2,240
Aug 24, 4 AM $6.16
+0.00%
$-- $2,226
Aug 24, 2 AM $6.16
+0.00%
$-- $2,299
Aug 23, 9 PM $6.16
+0.00%
$-- $2,358
Aug 23, 7 PM $6.16
+0.00%
$-- $2,419
Aug 23, 6 PM $6.16
+0.00%
$-- $2,463
Aug 23, 5 PM $6.16
-0.01%
$-- $2,440
Aug 23, 3 PM $6.16
+0.00%
$-- $2,331
Aug 23, 2 PM $6.16
+0.00%
$-- $2,353
Aug 23, 11 AM $6.16
+0.00%
$-- $2,594
Aug 23, 8 AM $6.17
+0.00%
$-- $2,732
Aug 23, 7 AM $6.17
-0.05%
$-- $2,895
Aug 23, 6 AM $6.17
+0.00%
$-- $2,915