Cortik AI Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $6.2
+0.00%
$-- $6,479
2:55 PM $6.2
+0.00%
$-- $6,546
2:42 PM $6.2
+0.00%
$-- $6,534
2:35 PM $6.2
+0.00%
$-- $6,475
2:34 PM $6.2
+0.00%
$-- $6,462
2:32 PM $6.2
+0.00%
$-- $6,455
2:31 PM $6.2
+0.00%
$-- $6,434
2:21 PM $6.2
+0.02%
$-- $6,288
2:11 PM $6.2
+0.00%
$-- $6,277
2:04 PM $6.19
+0.00%
$-- $6,275
1:41 PM $6.19
+0.00%
$-- $6,556
1:33 PM $6.19
+0.00%
$-- $6,541
1:11 PM $6.19
+0.00%
$-- $6,530
1:03 PM $6.19
+0.00%
$-- $6,527
12:56 PM $6.19
+0.00%
$-- $6,569
12:40 PM $6.19
+0.00%
$-- $6,556
12:34 PM $6.19
+0.00%
$-- $6,494
12:33 PM $6.19
+0.00%
$-- $6,481
12:31 PM $6.19
+0.00%
$-- $6,444
12:30 PM $6.19
+0.00%
$-- $6,402
12:21 PM $6.19
+0.00%
$-- $6,387
12:10 PM $6.19
+0.00%
$-- $6,380
12:02 PM $6.19
+0.00%
$-- $6,377
11:40 AM $6.19
+0.00%
$-- $6,581
11:33 AM $6.19
+0.00%
$-- $6,623
11:32 AM $6.19
+0.00%
$-- $6,620
11:09 AM $6.19
+0.00%
$-- $6,728
11:01 AM $6.19
+0.00%
$-- $6,725
10:54 AM $6.19
+0.00%
$-- $6,780
10:39 AM $6.19
+0.00%
$-- $6,768
10:34 AM $6.19
+0.00%
$-- $6,691
10:32 AM $6.19
+0.00%
$-- $6,683
10:31 AM $6.19
+0.00%
$-- $6,673
10:30 AM $6.19
+0.00%
$-- $6,646
10:21 AM $6.19
+0.00%
$-- $6,539
10:20 AM $6.19
+0.00%
$-- $6,499
10:09 AM $6.19
+0.00%
$-- $6,490
10:01 AM $6.19
+0.00%
$-- $6,533
9:38 AM $6.19
+0.00%
$-- $6,741
9:32 AM $6.19
+0.00%
$-- $6,775
9:30 AM $6.19
+0.00%
$-- $6,749
9:29 AM $6.19
-0.01%
$-- $6,672
9:08 AM $6.19
+0.00%
$-- $6,712
9:03 AM $6.19
+0.00%
$-- $6,703
9:00 AM $6.19
+0.00%
$-- $6,700
8:38 AM $6.19
+0.00%
$-- $6,697
8:34 AM $6.19
+0.00%
$-- $6,619
8:32 AM $6.19
+0.00%
$-- $6,631
8:31 AM $6.19
+0.00%
$-- $6,646
8:30 AM $6.19
-0.01%
$-- $6,611