Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:29 PM $3
+0.01%
$-- $27,626
8:28 PM $3
-0.04%
$-- $27,564
8:24 PM $3
+0.00%
$-- $27,794
8:19 PM $3
-0.02%
$-- $27,726
8:18 PM $3
-0.02%
$-- $27,660
8:17 PM $3
+0.00%
$-- $27,618
8:16 PM $3
-0.01%
$-- $27,541
8:15 PM $3
+0.00%
$-- $27,457
8:14 PM $3
+0.02%
$-- $27,424
8:13 PM $3
+0.01%
$-- $27,418
8:12 PM $3
-0.03%
$-- $27,355
8:11 PM $3
-0.04%
$-- $27,233
7:47 PM $3
+0.00%
$-- $27,743
7:25 PM $3
+0.00%
$-- $27,667
7:24 PM $3
+0.00%
$-- $27,652
7:21 PM $3
+0.00%
$-- $27,640
7:20 PM $3
+0.00%
$-- $27,583
7:19 PM $3
+0.00%
$-- $27,505
7:17 PM $3
+0.00%
$-- $27,487
7:16 PM $3
+0.00%
$-- $27,411
7:13 PM $3
+0.01%
$-- $27,380
7:12 PM $3
+0.00%
$-- $27,404
7:06 PM $3
+0.00%
$-- $27,381
7:05 PM $3
+0.00%
$-- $27,361
7:03 PM $3
-0.05%
$-- $27,095
7:02 PM $3
-0.06%
$-- $26,465
7:01 PM $3.02
+0.47%
$-- $27,972
5:56 PM $3.02
+0.00%
$-- $28,124
5:55 PM $3.02
+0.00%
$-- $28,130
5:53 PM $3.02
-0.03%
$-- $28,007
5:42 PM $3.02
+0.00%
$-- $28,340
4:53 PM $3.02
-0.03%
$-- $28,755
4:51 PM $3.02
-0.02%
$-- $28,841
4:49 PM $3.02
+0.00%
$-- $28,694
4:48 PM $3.02
+0.02%
$-- $28,593
4:46 PM $3.02
-0.07%
$-- $28,741
4:42 PM $3.02
-0.14%
$-- $28,765
4:41 PM $3.03
-0.15%
$-- $28,123
4:09 PM $3.03
+0.00%
$-- $31,123
4:01 PM $3.03
-0.24%
$-- $30,354
4:00 PM $3.03
+0.18%
$-- $29,834
3:59 PM $3.03
-0.35%
$-- $28,713
3:23 PM $3.04
+0.00%
$-- $28,752
3:22 PM $3.04
+0.00%
$-- $29,057
2:53 PM $3.04
+0.00%
$-- $30,430
2:52 PM $3.05
+0.00%
$-- $29,774
2:50 PM $3.04
+0.00%
$-- $29,615
2:36 PM $3.04
+0.00%
$-- $29,614
2:34 PM $3.04
+0.00%
$-- $29,613
2:33 PM $3.04
+0.00%
$-- $29,613