TriipMiles Historical Data

TIIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2019 $0.0168
+0.41%
$8.38 million $19
Mar 8, 2019 $0.0167
-0.03%
$8.34 million $19
Mar 7, 2019 $0.0167
+0.01%
$8.34 million $34
Mar 6, 2019 $0.0167
-0.05%
$8.34 million $0
Mar 5, 2019 $0.0167
-0.06%
$8.34 million $0
Mar 4, 2019 $0.0167
-0.10%
$8.35 million $55
Mar 3, 2019 $0.0167
+0.01%
$8.37 million $30
Mar 2, 2019 $0.0167
+0.97%
$8.37 million $30
Mar 1, 2019 $0.0165
-0.74%
$8.23 million $15
Feb 28, 2019 $0.0166
+0.54%
$8.29 million $15
Feb 27, 2019 $0.0165
+5.31%
$8.24 million $1
Feb 23, 2019 $0.0165
-0.27%
$8.23 million $0
Feb 22, 2019 $0.0165
-0.61%
$8.25 million $0
Feb 21, 2019 $0.0166
+0.87%
$8.31 million $0.1
Feb 20, 2019 $0.0164
+1.22%
$8.19 million $59
Feb 19, 2019 $0.0162
-17.86%
$8.09 million $58
Feb 16, 2019 $0.0165
+0.55%
$8.26 million $38
Feb 15, 2019 $0.0164
-0.42%
$8.22 million $40
Feb 12, 2019 $0.0167
+2.25%
$8.37 million $0
Download