TriipMiles Historical Data

TIIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2019 $ 0.0168
+0.41%
$ 8.38 million $ 19
Mar 8, 2019 $ 0.0167
-0.03%
$ 8.34 million $ 19
Mar 7, 2019 $ 0.0167
+0.01%
$ 8.34 million $ 34
Mar 6, 2019 $ 0.0167
-0.05%
$ 8.34 million $ 0
Mar 5, 2019 $ 0.0167
-0.06%
$ 8.34 million $ 0
Mar 4, 2019 $ 0.0167
-0.10%
$ 8.35 million $ 55
Mar 3, 2019 $ 0.0167
+0.01%
$ 8.37 million $ 30
Mar 2, 2019 $ 0.0167
+0.97%
$ 8.37 million $ 30
Mar 1, 2019 $ 0.0165
-0.74%
$ 8.23 million $ 15
Feb 28, 2019 $ 0.0166
+0.54%
$ 8.29 million $ 15
Feb 27, 2019 $ 0.0165
+5.31%
$ 8.24 million $ 1
Feb 23, 2019 $ 0.0165
-0.27%
$ 8.23 million $ 0
Feb 22, 2019 $ 0.0165
-0.61%
$ 8.25 million $ 0
Feb 21, 2019 $ 0.0166
+0.87%
$ 8.31 million $ 0.1
Feb 20, 2019 $ 0.0164
+1.22%
$ 8.19 million $ 59
Feb 19, 2019 $ 0.0162
-17.86%
$ 8.09 million $ 58
Feb 16, 2019 $ 0.0165
+0.55%
$ 8.26 million $ 38
Feb 15, 2019 $ 0.0164
-0.42%
$ 8.22 million $ 40
Feb 12, 2019 $ 0.0167
+2.25%
$ 8.37 million $ 0
Download