Landcoin Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅606
+0.00%
$ 6,052 $ 365
Apr 25, 5 AM $ 0.0₅651
+0.00%
$ 6,498 $ 1,065
Apr 24, 4 PM $ 0.0₅775
+27.67%
$ 7,735 $ 390
Mar 27, 4 AM $ 0.0₅653
+0.00%
$ 6,526 $ 132
Mar 25, 6 PM $ 0.0₅669
+0.00%
$ 6,689 $ 82
Mar 25, 5 AM $ 0.0₅665
+0.00%
$ -- $ 476
Mar 25, 4 AM $ 0.0₅648
+0.29%
$ 6,475 $ 476
Mar 24, 5 PM $ 0.0₅673
+0.00%
$ 6,730 $ 312
Mar 24, 7 AM $ 0.0₅683
+0.00%
$ 6,828 $ 0
Mar 21, 6 AM $ 0.0₅646
+0.00%
$ 6,455 $ 0
Mar 19, 2 PM $ 0.0₅627
+0.00%
$ 6,274 $ 433
Mar 19, 1 PM $ 0.0₅68
+0.00%
$ 6,798 $ 198
Mar 19, 9 AM $ 0.0₅714
+0.00%
$ 7,143 $ 160
Mar 19, 8 AM $ 0.0₅705
+3.43%
$ 7,048 $ 118
Mar 18, 1 PM $ 0.0₅568
+0.00%
$ -- $ 366
Mar 18, 5 AM $ 0.0₅682
+10.98%
$ 6,820 $ 43
Mar 6, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 4
Mar 2, 4 PM $ 0.0₅618
+0.00%
$ 6,181 $ 57
Mar 1, 7 PM $ 0.0₅595
+0.00%
$ 5,944 $ 250
Feb 27, 8 PM $ 0.0₅597
+0.00%
$ 5,970 $ 6,425
Feb 27, 6 PM $ 0.0₅597
+0.00%
$ 5,965 $ 6,446
Feb 27, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 6,399
Feb 27, 1 PM $ 0.0₅626
+0.00%
$ 6,261 $ 6,511
Feb 27, 12 PM $ 0.0₅635
+0.00%
$ 6,347 $ 6,634
Feb 27, 11 AM $ 0.0₅636
-0.22%
$ 6,363 $ 6,733
Feb 25, 12 PM $ 0.0₅698
+0.00%
$ 6,981 $ 738
Feb 25, 11 AM $ 0.0₅702
+0.75%
$ 7,015 $ 665
Feb 22, 11 PM $ 0.0₅604
+0.00%
$ 6,039 $ 50
Download