Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000118
-0.86%
$11,817 $4,640
Aug 8, 2026 $0.0000119
-1.25%
$11,920 $4,394
Aug 7, 2026 $0.0000121
-1.61%
$12,072 $5,693
Aug 6, 2026 $0.0000123
-0.45%
$12,271 $5,476
Aug 5, 2026 $0.0000123
-0.06%
$12,326 $6,162
Aug 4, 2026 $0.0000123
+0.40%
$12,334 $5,855
Aug 3, 2026 $0.0000123
-0.04%
$12,285 $6,041
Aug 2, 2026 $0.0000123
+2.03%
$12,290 $5,107
Aug 1, 2026 $0.000012
-1.47%
$12,044 $4,975
Jul 31, 2026 $0.0000122
-1.19%
$12,226 $6,667
Jul 30, 2026 $0.0000124
-1.59%
$12,372 $6,206
Jul 29, 2026 $0.0000126
-0.40%
$12,571 $6,737
Jul 28, 2026 $0.0000126
-0.51%
$12,622 $6,474
Jul 27, 2026 $0.0000127
-1.25%
$12,687 $6,858
Jul 26, 2026 $0.0000128
+2.16%
$12,849 $5,342
Jul 25, 2026 $0.0000126
-0.51%
$12,577 $5,055
Jul 24, 2026 $0.0000126
-1.45%
$12,640 $6,757
Jul 23, 2026 $0.0000128
-1.36%
$12,824 $6,637
Jul 22, 2026 $0.000013
+2.29%
$13,002 $6,966
Jul 21, 2026 $0.0000127
+0.07%
$12,713 $7,253
Jul 20, 2026 $0.0000127
+0.97%
$12,705 $7,105
Jul 19, 2026 $0.0000126
+0.45%
$12,582 $5,443
Jul 18, 2026 $0.0000125
+0.58%
$12,525 $4,989
Jul 17, 2026 $0.0000125
-4.22%
$12,453 $6,537
Jul 16, 2026 $0.000013
-1.34%
$13,003 $6,747
Jul 15, 2026 $0.0000132
-0.13%
$13,180 $6,813
Jul 14, 2026 $0.0000132
+1.87%
$13,196 $7,506
Jul 13, 2026 $0.000013
-0.94%
$12,951 $7,304
Jul 12, 2026 $0.0000131
-0.78%
$13,072 $5,605
Jul 11, 2026 $0.0000132
-0.44%
$13,176 $5,658
Jul 10, 2026 $0.0000132
-0.98%
$13,234 $6,835
Jul 9, 2026 $0.0000134
+0.46%
$13,366 $7,172
Jul 8, 2026 $0.0000133
-2.42%
$13,307 $7,408
Jul 7, 2026 $0.0000136
-0.75%
$13,636 $7,071
Jul 6, 2026 $0.0000137
+0.29%
$13,736 $10,317
Jul 5, 2026 $0.0000137
-0.23%
$13,697 $6,414
Jul 4, 2026 $0.0000137
+0.71%
$13,733 $6,200
Jul 3, 2026 $0.0000136
-3.37%
$13,637 $7,005
Jul 2, 2026 $0.0000141
+1.67%
$14,114 $8,960
Jul 1, 2026 $0.0000139
+2.84%
$13,880 $8,012
Jun 30, 2026 $0.0000135
-0.44%
$13,496 $8,132
Jun 29, 2026 $0.0000163
+5.30%
$16,313 $6,384
Jun 28, 2026 $0.0000125
-0.07%
$12,541 $1,456
Jun 27, 2026 $0.0000125
+0.02%
$12,549 $1,532
Jun 26, 2026 $0.0000125
+2.96%
$12,546 $4,495
Jun 25, 2026 $0.0000122
-1.15%
$12,186 $8,232
Jun 24, 2026 $0.0000123
-0.87%
$12,328 $8,236
Jun 23, 2026 $0.0000124
-3.91%
$12,436 $11,165
Jun 22, 2026 $0.0000129
-3.79%
$12,938 $4,105
Jun 21, 2026 $0.0000134
-0.03%
$13,444 $2,631