Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Mar 18, 2026 $ 0.0000798
+0.00%
$ 79,810 $ 6,600
Mar 17, 2026 $ 0.0000798
-0.01%
$ 79,807 $ 6,600
Mar 16, 2026 $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Mar 15, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Mar 14, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Mar 13, 2026 $ 0.0000798
-0.01%
$ 79,806 $ 6,750
Mar 12, 2026 $ 0.0000798
+0.00%
$ 79,810 $ 6,750
Mar 11, 2026 $ 0.0000798
-0.01%
$ 79,809 $ 6,750
Mar 10, 2026 $ 0.0000798
+0.01%
$ 79,816 $ 6,525
Mar 9, 2026 $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Mar 8, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,525
Mar 7, 2026 $ 0.0000798
-0.01%
$ 79,805 $ 6,675
Mar 6, 2026 $ 0.0000798
+0.01%
$ 79,813 $ 6,712
Mar 5, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,750
Mar 4, 2026 $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Mar 3, 2026 $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Mar 2, 2026 $ 0.0000798
+0.01%
$ 79,816 $ 6,750
Mar 1, 2026 $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Feb 28, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,450
Feb 27, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,525
Feb 26, 2026 $ 0.0000798
+0.00%
$ 79,805 $ 6,900
Feb 25, 2026 $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Feb 24, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Feb 23, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Feb 22, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,825
Feb 21, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,600
Feb 20, 2026 $ 0.0000798
-0.01%
$ 79,806 $ 6,750
Feb 19, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,675
Feb 18, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Feb 17, 2026 $ 0.0000798
+0.00%
$ 79,810 $ 5,475
Feb 16, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,750
Feb 15, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,750
Feb 14, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,750
Feb 13, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,675
Feb 12, 2026 $ 0.0000798
+0.00%
$ 79,805 $ 6,675
Feb 11, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,787
Feb 10, 2026 $ 0.0000798
+0.00%
$ 79,813 $ 6,750
Feb 9, 2026 $ 0.0000798
+0.01%
$ 79,810 $ 6,750
Feb 8, 2026 $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Feb 7, 2026 $ 0.0000798
-0.01%
$ 79,807 $ 6,975
Feb 6, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Feb 5, 2026 $ 0.0000798
+0.01%
$ 79,815 $ 6,900
Feb 4, 2026 $ 0.0000798
+0.00%
$ 79,809 $ 6,525
Feb 3, 2026 $ 0.0000798
-0.01%
$ 79,810 $ 6,825
Feb 2, 2026 $ 0.0000798
+0.00%
$ 79,815 $ 6,375
Feb 1, 2026 $ 0.0000798
+0.00%
$ 79,815 $ 6,825
Jan 31, 2026 $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Jan 30, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,825
Jan 29, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,600