Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000134
+0.00%
$13,444 $2,144
Jun 19, 2026 $0.0000134
-0.02%
$13,441 $2,233
Jun 18, 2026 $0.0000134
+0.04%
$13,446 $3,607
Jun 17, 2026 $0.0000134
+0.02%
$13,445 $3,400
Jun 16, 2026 $0.0000134
-3.02%
$13,446 $3,067
Jun 15, 2026 $0.0000145
-2.10%
$14,544 $4,651
Jun 14, 2026 $0.0000106
+340.86%
$10,575 $2,510
Jun 13, 2026 $0.0000111
-25.28%
$11,099 $2,489
Jun 12, 2026 $0.0₅469
-68.46%
$4,688 $15,840
Jun 11, 2026 $0.0₅654
-55.99%
$6,542 $17,406
Jun 10, 2026 $0.0000118
-20.92%
$11,751 $5,188
Jun 9, 2026 $0.0₅952
-69.31%
$9,517 $17,748
Jun 8, 2026 $0.000031
-1.90%
$30,983 $13,145
Jun 7, 2026 $0.0000316
-30.49%
$31,585 $9,865
Jun 6, 2026 $0.0000454
-1.71%
$45,440 $14,086
Jun 5, 2026 $0.0000368
+100.91%
$36,810 $27,554
Jun 4, 2026 $0.0000183
-0.04%
$18,328 $7,244
Jun 3, 2026 $0.0000183
-3.18%
$18,330 $5,831
Jun 2, 2026 $0.0000189
+3.31%
$18,936 $12,575
Jun 1, 2026 $0.0000183
+0.04%
$18,330 $4,487
May 31, 2026 $0.0000183
-0.71%
$18,322 $1,676
May 30, 2026 $0.0000185
-0.01%
$18,453 $1,813
May 29, 2026 $0.0000184
-2.95%
$18,448 $3,341
May 28, 2026 $0.000019
+0.39%
$19,006 $9,880
May 27, 2026 $0.0000189
-1.07%
$18,934 $9,465
May 26, 2026 $0.0000191
-0.49%
$19,139 $9,627
May 25, 2026 $0.0000192
-0.22%
$19,233 $7,931
May 24, 2026 $0.0000193
-0.55%
$19,276 $7,840
May 23, 2026 $0.0000194
+0.55%
$19,385 $9,536
May 22, 2026 $0.0000193
-1.90%
$19,278 $9,383
May 21, 2026 $0.0000197
+1.76%
$19,651 $5,960
May 20, 2026 $0.0000193
+1.34%
$19,313 $8,717
May 19, 2026 $0.0000191
-0.73%
$19,055 $8,869
May 18, 2026 $0.0000192
-0.52%
$19,195 $10,947
May 17, 2026 $0.0000193
-2.98%
$19,294 $7,835
May 16, 2026 $0.0000199
-2.60%
$19,888 $8,578
May 15, 2026 $0.0000204
-2.06%
$20,418 $9,983
May 14, 2026 $0.0000208
-0.13%
$20,843 $10,604
May 13, 2026 $0.0000209
-2.42%
$20,870 $9,938
May 12, 2026 $0.0000214
-3.99%
$21,387 $10,612
May 11, 2026 $0.0000222
+5.04%
$22,228 $8,031
May 10, 2026 $0.0000212
+1.63%
$21,161 $2,686
May 9, 2026 $0.0000208
-1.04%
$20,822 $5,711
May 8, 2026 $0.000021
-73.64%
$21,038 $10,159
May 7, 2026 $0.0000798
-0.01%
$79,808 $6,825
May 6, 2026 $0.0000798
+0.01%
$79,813 $6,525
May 5, 2026 $0.0000798
+0.01%
$79,811 $6,825
May 4, 2026 $0.0000798
-0.01%
$79,804 $6,450
May 3, 2026 $0.0000798
+0.00%
$79,805 $6,600
May 2, 2026 $0.0000798
+0.00%
$79,806 $6,675