Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000132
-0.17%
$ 13,204 $ 6,630
Jul 11, 1 AM $ 0.0000132
-0.03%
$ 13,227 $ 6,754
Jul 11, 12 AM $ 0.0000132
+0.00%
$ 13,234 $ 6,864
Jul 10, 11 PM $ 0.0000132
+0.07%
$ 13,234 $ 6,835
Jul 10, 10 PM $ 0.0000132
+0.09%
$ 13,222 $ 6,790
Jul 10, 9 PM $ 0.0000132
+0.01%
$ 13,212 $ 6,764
Jul 10, 8 PM $ 0.0000132
+0.05%
$ 13,212 $ 6,753
Jul 10, 7 PM $ 0.0000132
-0.10%
$ 13,205 $ 6,572
Jul 10, 6 PM $ 0.0000132
-0.14%
$ 13,218 $ 6,497
Jul 10, 5 PM $ 0.0000132
-0.04%
$ 13,236 $ 6,627
Jul 10, 4 PM $ 0.0000132
-0.05%
$ 13,238 $ 6,639
Jul 10, 3 PM $ 0.0000132
-0.78%
$ 13,246 $ 6,646
Jul 10, 2 PM $ 0.0000134
+0.06%
$ 13,352 $ 6,697
Jul 10, 1 PM $ 0.0000133
-0.09%
$ 13,344 $ 6,559
Jul 10, 12 PM $ 0.0000134
-0.05%
$ 13,353 $ 6,517
Jul 10, 11 AM $ 0.0000134
-0.64%
$ 13,360 $ 6,681
Jul 10, 10 AM $ 0.0000134
+0.11%
$ 13,447 $ 6,612
Jul 10, 9 AM $ 0.0000134
-0.03%
$ 13,433 $ 6,596
Jul 10, 8 AM $ 0.0000134
-0.03%
$ 13,438 $ 6,927
Jul 10, 7 AM $ 0.0000134
-0.05%
$ 13,441 $ 6,994
Jul 10, 6 AM $ 0.0000134
+0.02%
$ 13,447 $ 7,164
Jul 10, 5 AM $ 0.0000134
+0.04%
$ 13,445 $ 7,095
Jul 10, 4 AM $ 0.0000134
+0.06%
$ 13,441 $ 7,201
Jul 10, 3 AM $ 0.0000134
+0.06%
$ 13,433 $ 7,138
Jul 10, 2 AM $ 0.0000134
+0.46%
$ 13,425 $ 7,174
Jul 10, 1 AM $ 0.0000134
-0.04%
$ 13,361 $ 7,111
Jul 10, 12 AM $ 0.0000134
-0.01%
$ 13,364 $ 7,102
Jul 9, 11 PM $ 0.0000134
+0.00%
$ 13,366 $ 7,172
Jul 9, 10 PM $ 0.0000134
+0.00%
$ 13,364 $ 7,222
Jul 9, 9 PM $ 0.0000134
-0.03%
$ 13,365 $ 7,270
Jul 9, 8 PM $ 0.0000134
+0.11%
$ 13,372 $ 7,245
Jul 9, 7 PM $ 0.0000134
+0.04%
$ 13,356 $ 7,100
Jul 9, 6 PM $ 0.0000133
+0.07%
$ 13,348 $ 7,340
Jul 9, 5 PM $ 0.0000133
-0.06%
$ 13,334 $ 7,257
Jul 9, 4 PM $ 0.0000133
-0.03%
$ 13,340 $ 7,272
Jul 9, 3 PM $ 0.0000133
-0.08%
$ 13,343 $ 7,464
Jul 9, 2 PM $ 0.0000134
-0.07%
$ 13,352 $ 7,638
Jul 9, 1 PM $ 0.0000134
+0.02%
$ 13,363 $ 7,696
Jul 9, 12 PM $ 0.0000134
-0.21%
$ 13,357 $ 7,820
Jul 9, 11 AM $ 0.0000134
-0.02%
$ 13,384 $ 7,725
Jul 9, 10 AM $ 0.0000134
-0.06%
$ 13,388 $ 7,724
Jul 9, 9 AM $ 0.0000134
+0.05%
$ 13,396 $ 7,757
Jul 9, 8 AM $ 0.0000134
+0.05%
$ 13,388 $ 7,442
Jul 9, 7 AM $ 0.0000134
+0.20%
$ 13,381 $ 7,545
Jul 9, 6 AM $ 0.0000134
+0.13%
$ 13,353 $ 7,377
Jul 9, 5 AM $ 0.0000133
+0.26%
$ 13,334 $ 7,376
Jul 9, 4 AM $ 0.0000133
-0.08%
$ 13,298 $ 7,354
Jul 9, 3 AM $ 0.0000133
-0.09%
$ 13,310 $ 7,291
Jul 9, 2 AM $ 0.0000133
-0.04%
$ 13,324 $ 7,321
Jul 9, 1 AM $ 0.0000133
+0.05%
$ 13,329 $ 7,387