Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.0000202
+0.06%
$20,159 $10,459
Sep 26, 2 AM $0.0000201
+0.06%
$20,145 $10,446
Sep 26, 1 AM $0.0000201
+0.05%
$20,135 $10,512
Sep 26, 12 AM $0.0000201
+0.01%
$20,127 $10,578
Sep 25, 11 PM $0.0000201
+0.01%
$20,126 $10,633
Sep 25, 10 PM $0.0000201
-0.01%
$20,125 $10,629
Sep 25, 9 PM $0.0000201
+0.01%
$20,126 $10,592
Sep 25, 8 PM $0.0000201
-0.05%
$20,125 $10,706
Sep 25, 7 PM $0.0000201
+0.07%
$20,129 $10,644
Sep 25, 6 PM $0.0000201
-0.01%
$20,119 $10,804
Sep 25, 5 PM $0.0000201
-0.05%
$20,115 $10,885
Sep 25, 4 PM $0.0000201
+0.03%
$20,127 $10,967
Sep 25, 3 PM $0.0000201
-0.08%
$20,124 $11,009
Sep 25, 2 PM $0.0000201
-0.08%
$20,132 $11,048
Sep 25, 1 PM $0.0000202
-0.01%
$20,152 $11,057
Sep 25, 12 PM $0.0000202
-0.19%
$20,154 $10,969
Sep 25, 11 AM $0.0000202
-0.14%
$20,192 $10,744
Sep 25, 10 AM $0.0000202
+0.08%
$20,219 $10,489
Sep 25, 9 AM $0.0000202
+0.07%
$20,200 $10,444
Sep 25, 8 AM $0.0000202
+0.08%
$20,183 $10,594
Sep 25, 7 AM $0.0000202
+0.01%
$20,170 $10,606
Sep 25, 6 AM $0.0000202
-0.02%
$20,175 $10,722
Sep 25, 5 AM $0.0000202
-0.04%
$20,178 $10,749
Sep 25, 4 AM $0.0000202
-0.02%
$20,186 $10,765
Sep 25, 3 AM $0.0000202
+0.02%
$20,191 $10,767
Sep 25, 2 AM $0.0000202
-0.05%
$20,191 $10,804
Sep 25, 1 AM $0.0000202
-0.02%
$20,200 $10,924
Sep 25, 12 AM $0.0000202
+0.02%
$20,206 $10,940
Sep 24, 11 PM $0.0000202
-0.03%
$20,203 $10,951
Sep 24, 10 PM $0.0000202
-0.07%
$20,209 $10,972
Sep 24, 9 PM $0.0000202
+0.02%
$20,223 $11,038
Sep 24, 8 PM $0.0000202
-0.07%
$20,226 $10,982
Sep 24, 7 PM $0.0000202
+0.00%
$20,239 $11,034
Sep 24, 6 PM $0.0000202
-0.05%
$20,241 $10,933
Sep 24, 5 PM $0.0000202
+0.02%
$20,248 $10,926
Sep 24, 4 PM $0.0000202
-0.02%
$20,239 $11,046
Sep 24, 3 PM $0.0000202
+0.04%
$20,233 $11,171
Sep 24, 2 PM $0.0000202
+0.42%
$20,222 $11,323
Sep 24, 1 PM $0.0000201
+0.00%
$20,148 $11,846
Sep 24, 12 PM $0.0000202
+0.01%
$20,150 $11,947
Sep 24, 11 AM $0.0000201
+0.00%
$20,148 $11,982
Sep 24, 10 AM $0.0000201
-0.07%
$20,147 $12,129
Sep 24, 9 AM $0.0000202
-0.17%
$20,159 $12,087
Sep 24, 8 AM $0.0000202
-0.16%
$20,196 $11,837
Sep 24, 7 AM $0.0000202
-0.04%
$20,230 $11,744
Sep 24, 6 AM $0.0000202
+0.03%
$20,237 $11,711
Sep 24, 5 AM $0.0000202
-0.05%
$20,230 $11,714
Sep 24, 4 AM $0.0000202
+0.08%
$20,238 $11,808
Sep 24, 3 AM $0.0000202
+0.02%
$20,222 $11,846
Sep 24, 2 AM $0.0000202
-0.08%
$20,215 $11,959