Money God One Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0000131
+0.01%
$ 13,069 $ 5,652
12:12 AM $ 0.0000131
+0.00%
$ 13,064 $ 5,688
12:07 AM $ 0.0000131
-0.07%
$ 13,061 $ 5,631
12:02 AM $ 0.0000131
+0.00%
$ 13,074 $ 5,605
11:57 PM $ 0.0000131
+0.00%
$ 13,072 $ 5,605
11:52 PM $ 0.0000131
+0.01%
$ 13,072 $ 5,594
11:47 PM $ 0.0000131
-0.05%
$ 13,070 $ 5,645
11:42 PM $ 0.0000131
+0.01%
$ 13,077 $ 5,602
11:37 PM $ 0.0000131
+0.00%
$ 13,078 $ 5,658
11:32 PM $ 0.0000131
-0.01%
$ 13,077 $ 5,658
11:27 PM $ 0.0000131
+0.00%
$ 13,077 $ 5,604
11:22 PM $ 0.0000131
+0.00%
$ 13,079 $ 5,670
11:17 PM $ 0.0000131
+0.00%
$ 13,079 $ 5,640
11:12 PM $ 0.0000131
+0.00%
$ 13,080 $ 5,640
11:07 PM $ 0.0000131
+0.00%
$ 13,080 $ 5,640
11:02 PM $ 0.0000131
-0.24%
$ 13,078 $ 5,662
10:57 PM $ 0.0000131
+0.00%
$ 13,110 $ 5,644
10:52 PM $ 0.0000131
+0.00%
$ 13,111 $ 5,644
10:47 PM $ 0.0000131
-0.16%
$ 13,110 $ 5,644
10:42 PM $ 0.0000131
+0.00%
$ 13,139 $ 5,807
10:37 PM $ 0.0000131
+0.00%
$ 13,139 $ 5,807
10:32 PM $ 0.0000131
-0.14%
$ 13,139 $ 5,807
10:27 PM $ 0.0000132
+0.01%
$ 13,156 $ 5,762
10:22 PM $ 0.0000131
+0.00%
$ 13,148 $ 5,640
10:17 PM $ 0.0000131
-0.01%
$ 13,149 $ 5,664
10:12 PM $ 0.0000132
+0.01%
$ 13,151 $ 5,618
10:07 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,667
10:02 PM $ 0.0000131
-0.01%
$ 13,149 $ 5,646
9:57 PM $ 0.0000131
+0.00%
$ 13,150 $ 5,590
9:52 PM $ 0.0000131
+0.01%
$ 13,148 $ 5,585
9:47 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,600
9:42 PM $ 0.0000131
-0.03%
$ 13,147 $ 5,600
9:37 PM $ 0.0000132
+0.01%
$ 13,151 $ 5,552
9:32 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,623
9:27 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,623
9:22 PM $ 0.0000132
+0.00%
$ 13,150 $ 5,611
9:17 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,613
9:12 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,613
9:07 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,613
9:02 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,615
8:57 PM $ 0.0000131
+0.00%
$ 13,150 $ 5,615
8:52 PM $ 0.0000132
+0.02%
$ 13,150 $ 5,615
8:47 PM $ 0.0000131
+0.01%
$ 13,149 $ 5,565
8:42 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
8:37 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
8:32 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,590
8:27 PM $ 0.0000131
+0.00%
$ 13,146 $ 5,585
8:22 PM $ 0.0000131
+0.00%
$ 13,146 $ 5,590
8:17 PM $ 0.0000131
-0.01%
$ 13,146 $ 5,590
8:12 PM $ 0.0000131
+0.00%
$ 13,149 $ 5,549