Money God One Historical Data

MGO Page 4
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
3:38 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
3:33 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,825
3:28 AM $ 0.0000798
+0.00%
$ 79,810 $ 6,750
3:23 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
3:18 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
3:13 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
3:08 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,675
3:03 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
2:58 AM $ 0.0000798
+0.00%
$ 79,805 $ 6,750
2:53 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
2:48 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
2:43 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
2:38 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
2:33 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
2:28 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
2:23 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
2:18 AM $ 0.0000798
+0.00%
$ 79,814 $ 6,750
2:13 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,825
2:08 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,750
2:03 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,787
1:58 AM $ 0.0000798
+0.00%
$ 79,813 $ 6,825
1:53 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
1:48 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
1:43 AM $ 0.0000798
+0.00%
$ 79,807 $ 6,825
1:38 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
1:33 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
1:28 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
1:23 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
1:18 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
1:13 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
1:08 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
1:03 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,750
12:58 AM $ 0.0000798
+0.00%
$ 79,806 $ 6,825
12:53 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,825
12:48 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,750
12:43 AM $ 0.0000798
+0.00%
$ 79,809 $ 6,825
12:38 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,825
12:33 AM $ 0.0000798
+0.00%
$ 79,815 $ 6,750
12:28 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,825
12:23 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
12:18 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
12:13 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,787
12:08 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
12:03 AM $ 0.0000798
+0.00%
$ 79,812 $ 6,787
11:58 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,825
11:53 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
11:48 PM $ 0.0000798
+0.00%
$ 79,808 $ 6,750
11:43 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750
11:38 PM $ 0.0000798
+0.00%
$ 79,812 $ 6,750