Money God One Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000131
+0.00%
$ 13,142 $ 5,659
6:52 PM $ 0.0000131
-0.05%
$ 13,143 $ 5,659
6:47 PM $ 0.0000131
+0.00%
$ 13,149 $ 5,667
6:42 PM $ 0.0000131
-0.01%
$ 13,149 $ 5,668
6:37 PM $ 0.0000131
+0.01%
$ 13,150 $ 5,626
6:32 PM $ 0.0000131
+0.00%
$ 13,148 $ 5,666
6:27 PM $ 0.0000131
-0.01%
$ 13,148 $ 5,666
6:22 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,636
6:17 PM $ 0.0000132
+0.01%
$ 13,151 $ 5,636
6:12 PM $ 0.0000131
+0.00%
$ 13,149 $ 5,712
6:07 PM $ 0.0000131
+0.07%
$ 13,149 $ 5,712
6:02 PM $ 0.0000131
+0.00%
$ 13,142 $ 5,666
5:57 PM $ 0.0000131
+0.00%
$ 13,138 $ 5,661
5:52 PM $ 0.0000131
+0.00%
$ 13,141 $ 5,692
5:47 PM $ 0.0000131
-0.04%
$ 13,140 $ 5,692
5:42 PM $ 0.0000131
+0.01%
$ 13,146 $ 5,648
5:37 PM $ 0.0000131
+0.00%
$ 13,145 $ 5,689
5:32 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,780
5:27 PM $ 0.0000131
+0.00%
$ 13,147 $ 5,780
5:22 PM $ 0.0000131
+0.00%
$ 13,144 $ 5,712
5:17 PM $ 0.0000131
+0.00%
$ 13,144 $ 5,712
5:12 PM $ 0.0000131
+0.10%
$ 13,145 $ 5,712
5:07 PM $ 0.0000131
+0.00%
$ 13,132 $ 5,718
5:02 PM $ 0.0000131
+0.00%
$ 13,132 $ 5,718
4:57 PM $ 0.0000131
+0.01%
$ 13,131 $ 5,698
4:52 PM $ 0.0000131
+0.05%
$ 13,130 $ 5,746
4:47 PM $ 0.0000131
+0.00%
$ 13,126 $ 5,746
4:42 PM $ 0.0000131
+0.01%
$ 13,125 $ 5,741
4:37 PM $ 0.0000131
+0.00%
$ 13,123 $ 5,768
4:32 PM $ 0.0000131
+0.03%
$ 13,125 $ 5,809
4:27 PM $ 0.0000131
+0.01%
$ 13,121 $ 5,749
4:22 PM $ 0.0000131
+0.00%
$ 13,118 $ 5,781
4:17 PM $ 0.0000131
+0.01%
$ 13,120 $ 5,813
4:12 PM $ 0.0000131
-0.09%
$ 13,119 $ 5,851
4:07 PM $ 0.0000131
+0.00%
$ 13,131 $ 5,802
4:02 PM $ 0.0000131
+0.00%
$ 13,130 $ 5,809
3:57 PM $ 0.0000131
+0.10%
$ 13,131 $ 5,833
3:52 PM $ 0.0000131
+0.00%
$ 13,118 $ 5,809
3:47 PM $ 0.0000131
+0.00%
$ 13,116 $ 5,805
3:42 PM $ 0.0000131
+0.03%
$ 13,116 $ 5,807
3:37 PM $ 0.0000131
+0.00%
$ 13,117 $ 5,912
3:32 PM $ 0.0000131
+0.00%
$ 13,116 $ 5,891
3:27 PM $ 0.0000131
+0.01%
$ 13,118 $ 5,891
3:22 PM $ 0.0000131
+0.04%
$ 13,115 $ 5,939
3:17 PM $ 0.0000131
+0.00%
$ 13,109 $ 5,881
3:12 PM $ 0.0000131
-0.01%
$ 13,112 $ 5,926
3:07 PM $ 0.0000131
+0.01%
$ 13,113 $ 5,882
3:02 PM $ 0.0000131
+0.00%
$ 13,113 $ 5,940
2:57 PM $ 0.0000131
+0.00%
$ 13,112 $ 5,940
2:52 PM $ 0.0000131
+0.00%
$ 13,110 $ 5,909