Money God One Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000131
+0.01%
$ 13,120 $ 5,813
4:12 PM $ 0.0000131
-0.09%
$ 13,119 $ 5,851
4:07 PM $ 0.0000131
+0.00%
$ 13,131 $ 5,802
4:02 PM $ 0.0000131
+0.00%
$ 13,130 $ 5,809
3:57 PM $ 0.0000131
+0.10%
$ 13,131 $ 5,833
3:52 PM $ 0.0000131
+0.00%
$ 13,118 $ 5,809
3:47 PM $ 0.0000131
+0.00%
$ 13,116 $ 5,805
3:42 PM $ 0.0000131
+0.03%
$ 13,116 $ 5,807
3:37 PM $ 0.0000131
+0.00%
$ 13,117 $ 5,912
3:32 PM $ 0.0000131
+0.00%
$ 13,116 $ 5,891
3:27 PM $ 0.0000131
+0.01%
$ 13,118 $ 5,891
3:22 PM $ 0.0000131
+0.04%
$ 13,115 $ 5,939
3:17 PM $ 0.0000131
+0.00%
$ 13,109 $ 5,881
3:12 PM $ 0.0000131
-0.01%
$ 13,112 $ 5,926
3:07 PM $ 0.0000131
+0.01%
$ 13,113 $ 5,882
3:02 PM $ 0.0000131
+0.00%
$ 13,113 $ 5,940
2:57 PM $ 0.0000131
+0.00%
$ 13,112 $ 5,940
2:52 PM $ 0.0000131
+0.00%
$ 13,110 $ 5,909
2:47 PM $ 0.0000131
+0.00%
$ 13,111 $ 5,905
2:42 PM $ 0.0000131
+0.00%
$ 13,111 $ 5,898
2:37 PM $ 0.0000131
+0.00%
$ 13,113 $ 5,935
2:32 PM $ 0.0000131
+0.02%
$ 13,112 $ 5,951
2:27 PM $ 0.0000131
+0.00%
$ 13,110 $ 5,974
2:22 PM $ 0.0000131
+0.00%
$ 13,110 $ 5,957
2:17 PM $ 0.0000131
+0.00%
$ 13,109 $ 5,981
2:12 PM $ 0.0000131
+0.02%
$ 13,109 $ 6,001
2:07 PM $ 0.0000131
+0.00%
$ 13,106 $ 5,956
2:02 PM $ 0.0000131
+0.01%
$ 13,107 $ 5,956
1:57 PM $ 0.0000131
+0.03%
$ 13,104 $ 6,005
1:52 PM $ 0.0000131
+0.00%
$ 13,099 $ 5,956
1:47 PM $ 0.0000131
+0.00%
$ 13,100 $ 5,956
1:42 PM $ 0.0000131
-0.01%
$ 13,101 $ 5,956
1:37 PM $ 0.0000131
+0.00%
$ 13,102 $ 5,951
1:32 PM $ 0.0000131
+0.00%
$ 13,103 $ 5,961
1:27 PM $ 0.0000131
+0.01%
$ 13,102 $ 5,977
1:22 PM $ 0.0000131
+0.13%
$ 13,102 $ 6,028
1:17 PM $ 0.0000131
+0.00%
$ 13,084 $ 5,985
1:12 PM $ 0.0000131
+0.01%
$ 13,084 $ 5,985
1:07 PM $ 0.0000131
-0.01%
$ 13,083 $ 6,028
1:02 PM $ 0.0000131
+0.00%
$ 13,085 $ 5,979
12:57 PM $ 0.0000131
+0.01%
$ 13,084 $ 5,979
12:52 PM $ 0.0000131
+0.00%
$ 13,083 $ 6,020
12:47 PM $ 0.0000131
-0.01%
$ 13,082 $ 5,983
12:42 PM $ 0.0000131
+0.01%
$ 13,085 $ 5,967
12:37 PM $ 0.0000131
+0.00%
$ 13,083 $ 6,013
12:32 PM $ 0.0000131
+0.00%
$ 13,083 $ 6,013
12:27 PM $ 0.0000131
+0.01%
$ 13,084 $ 5,974
12:22 PM $ 0.0000131
+0.00%
$ 13,081 $ 5,995
12:17 PM $ 0.0000131
+0.00%
$ 13,081 $ 5,995
12:12 PM $ 0.0000131
+0.05%
$ 13,081 $ 5,995