Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000131
+0.00%
$ 13,102 $ 5,951
1:32 PM $ 0.0000131
+0.00%
$ 13,103 $ 5,961
1:27 PM $ 0.0000131
+0.01%
$ 13,102 $ 5,977
1:22 PM $ 0.0000131
+0.13%
$ 13,102 $ 6,028
1:17 PM $ 0.0000131
+0.00%
$ 13,084 $ 5,985
1:12 PM $ 0.0000131
+0.01%
$ 13,084 $ 5,985
1:07 PM $ 0.0000131
-0.01%
$ 13,083 $ 6,028
1:02 PM $ 0.0000131
+0.00%
$ 13,085 $ 5,979
12:57 PM $ 0.0000131
+0.01%
$ 13,084 $ 5,979
12:52 PM $ 0.0000131
+0.00%
$ 13,083 $ 6,020
12:47 PM $ 0.0000131
-0.01%
$ 13,082 $ 5,983
12:42 PM $ 0.0000131
+0.01%
$ 13,085 $ 5,967
12:37 PM $ 0.0000131
+0.00%
$ 13,083 $ 6,013
12:32 PM $ 0.0000131
+0.00%
$ 13,083 $ 6,013
12:27 PM $ 0.0000131
+0.01%
$ 13,084 $ 5,974
12:22 PM $ 0.0000131
+0.00%
$ 13,081 $ 5,995
12:17 PM $ 0.0000131
+0.00%
$ 13,081 $ 5,995
12:12 PM $ 0.0000131
+0.05%
$ 13,081 $ 5,995
12:07 PM $ 0.0000131
+0.00%
$ 13,076 $ 6,019
12:02 PM $ 0.0000131
+0.00%
$ 13,076 $ 6,042
11:57 AM $ 0.0000131
+0.00%
$ 13,079 $ 6,042
11:52 AM $ 0.0000131
+0.02%
$ 13,077 $ 6,063
11:47 AM $ 0.0000131
+0.00%
$ 13,074 $ 6,045
11:42 AM $ 0.0000131
+0.01%
$ 13,074 $ 6,015
11:37 AM $ 0.0000131
+0.02%
$ 13,075 $ 6,110
11:32 AM $ 0.0000131
+0.00%
$ 13,072 $ 6,064
11:27 AM $ 0.0000131
+0.01%
$ 13,069 $ 6,064
11:22 AM $ 0.0000131
-0.01%
$ 13,069 $ 6,103
11:17 AM $ 0.0000131
+0.00%
$ 13,070 $ 6,054
11:12 AM $ 0.0000131
+0.01%
$ 13,069 $ 6,035
11:07 AM $ 0.0000131
+0.00%
$ 13,069 $ 6,058
11:02 AM $ 0.0000131
+0.00%
$ 13,068 $ 6,038
10:57 AM $ 0.0000131
+0.00%
$ 13,068 $ 6,051
10:52 AM $ 0.0000131
+0.01%
$ 13,069 $ 6,051
10:47 AM $ 0.0000131
+0.07%
$ 13,067 $ 6,075
10:42 AM $ 0.0000131
+0.00%
$ 13,059 $ 6,032
10:37 AM $ 0.0000131
+0.00%
$ 13,059 $ 6,032
10:32 AM $ 0.0000131
+0.01%
$ 13,058 $ 6,032
10:27 AM $ 0.0000131
-0.01%
$ 13,066 $ 6,263
10:22 AM $ 0.0000131
+0.00%
$ 13,056 $ 6,015
10:17 AM $ 0.0000131
+0.01%
$ 13,056 $ 6,015
10:12 AM $ 0.0000131
-0.01%
$ 13,056 $ 6,075
10:07 AM $ 0.0000131
+0.00%
$ 13,058 $ 6,030
10:02 AM $ 0.0000131
+0.01%
$ 13,058 $ 6,030
Download