Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money God One Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0000777
+12.96%
$77,705 $36,032
Oct 12, 2025 $0.0000688
-22.86%
$68,789 $27,450
Oct 11, 2025 $0.0000892
+2.23%
$89,179 $24,694
Oct 10, 2025 $0.0000872
-2.23%
$87,236 $35,038
Oct 9, 2025 $0.0000892
+0.93%
$89,229 $30,368
Oct 8, 2025 $0.0000884
+0.04%
$88,405 $33,184
Oct 7, 2025 $0.0000884
-4.76%
$88,370 $34,071
Oct 6, 2025 $0.0000928
+1.07%
$92,785 $31,037
Oct 5, 2025 $0.0000918
-4.79%
$91,806 $29,678
Oct 4, 2025 $0.0000964
+0.03%
$96,421 $26,652
Oct 3, 2025 $0.0000964
+5.76%
$96,395 $29,206
Oct 2, 2025 $0.0000911
+0.03%
$91,131 $31,297
Oct 1, 2025 $0.0000911
+3.45%
$91,107 $29,129
Sep 30, 2025 $0.0000881
+0.06%
$88,069 $28,169
Sep 29, 2025 $0.000088
-0.03%
$88,030 $30,662
Sep 28, 2025 $0.0000881
+0.06%
$88,053 $28,417
Sep 27, 2025 $0.000088
+0.00%
$88,039 $30,666
Sep 26, 2025 $0.0000881
+0.00%
$88,038 $28,174
Sep 25, 2025 $0.000088
-2.95%
$88,050 $32,038
Sep 24, 2025 $0.0000907
-10.69%
$90,719 $24,490
Sep 23, 2025 $0.000102
-2.47%
$101,613 $25,769
Sep 22, 2025 $0.000104
-7.62%
$104,232 $27,622
Sep 21, 2025 $0.000113
+0.77%
$112,799 $27,531
Sep 20, 2025 $0.000112
-0.01%
$111,909 $31,113
Sep 19, 2025 $0.000112
-0.02%
$111,938 $29,464
Sep 18, 2025 $0.000112
+0.03%
$111,931 $32,496
Sep 17, 2025 $0.000112
+0.18%
$111,929 $33,166
Sep 16, 2025 $0.000112
+0.93%
$111,715 $32,315
Sep 15, 2025 $0.000111
-5.81%
$110,703 $31,176
Sep 14, 2025 $0.000118
+1.86%
$117,548 $30,235
Sep 13, 2025 $0.000115
-3.86%
$115,379 $29,802
Sep 12, 2025 $0.00012
+6.52%
$120,036 $27,477
Sep 11, 2025 $0.000113
+41.18%
$112,674 $25,309
Sep 10, 2025 $0.0000798
-0.01%
$79,807 $6,525
Sep 9, 2025 $0.0000798
-25.86%
$79,811 $6,900
Sep 8, 2025 $0.000108
+5.60%
$107,879 $30,813
Sep 7, 2025 $0.000102
+0.18%
$102,186 $31,057
Sep 6, 2025 $0.000102
-0.42%
$101,987 $27,794
Sep 5, 2025 $0.000102
+0.46%
$102,416 $30,862
Sep 4, 2025 $0.000102
-3.88%
$101,931 $27,863
Sep 3, 2025 $0.000106
-0.42%
$106,071 $31,242
Sep 2, 2025 $0.000107
+3.25%
$106,504 $33,165
Sep 1, 2025 $0.000103
-4.50%
$103,156 $31,061
Aug 31, 2025 $0.000108
-0.03%
$107,987 $28,795
Aug 30, 2025 $0.000108
-0.03%
$108,041 $31,083
Aug 29, 2025 $0.000108
+0.01%
$108,008 $33,898
Aug 28, 2025 $0.000108
+0.04%
$108,044 $33,235
Aug 27, 2025 $0.000108
+0.01%
$107,959 $36,342
Aug 26, 2025 $0.000108
+0.02%
$107,967 $33,490
Aug 25, 2025 $0.000108
-0.04%
$108,015 $29,728