Money God One Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000112
+0.93%
$ 111,715 $ 32,315
Sep 15, 2025 $ 0.000111
-5.81%
$ 110,703 $ 31,176
Sep 14, 2025 $ 0.000118
+1.86%
$ 117,548 $ 30,235
Sep 13, 2025 $ 0.000115
-3.86%
$ 115,379 $ 29,802
Sep 12, 2025 $ 0.00012
+6.52%
$ 120,036 $ 27,477
Sep 11, 2025 $ 0.000113
+41.18%
$ 112,674 $ 25,309
Sep 10, 2025 $ 0.0000798
-0.01%
$ 79,807 $ 6,525
Sep 9, 2025 $ 0.0000798
-25.86%
$ 79,811 $ 6,900
Sep 8, 2025 $ 0.000108
+5.60%
$ 107,879 $ 30,813
Sep 7, 2025 $ 0.000102
+0.18%
$ 102,186 $ 31,057
Sep 6, 2025 $ 0.000102
-0.42%
$ 101,987 $ 27,794
Sep 5, 2025 $ 0.000102
+0.46%
$ 102,416 $ 30,862
Sep 4, 2025 $ 0.000102
-3.88%
$ 101,931 $ 27,863
Sep 3, 2025 $ 0.000106
-0.42%
$ 106,071 $ 31,242
Sep 2, 2025 $ 0.000107
+3.25%
$ 106,504 $ 33,165
Sep 1, 2025 $ 0.000103
-4.50%
$ 103,156 $ 31,061
Aug 31, 2025 $ 0.000108
-0.03%
$ 107,987 $ 28,795
Aug 30, 2025 $ 0.000108
-0.03%
$ 108,041 $ 31,083
Aug 29, 2025 $ 0.000108
+0.01%
$ 108,008 $ 33,898
Aug 28, 2025 $ 0.000108
+0.04%
$ 108,044 $ 33,235
Aug 27, 2025 $ 0.000108
+0.01%
$ 107,959 $ 36,342
Aug 26, 2025 $ 0.000108
+0.02%
$ 107,967 $ 33,490
Aug 25, 2025 $ 0.000108
-0.04%
$ 108,015 $ 29,728
Aug 24, 2025 $ 0.000108
-0.06%
$ 108,019 $ 28,369
Aug 23, 2025 $ 0.000108
+1.61%
$ 108,070 $ 30,730
Aug 22, 2025 $ 0.000106
+7.68%
$ 106,312 $ 33,482
Aug 21, 2025 $ 0.0000987
+0.00%
$ 98,750 $ 31,455
Aug 20, 2025 $ 0.0000987
+2.81%
$ 98,717 $ 35,615
Aug 19, 2025 $ 0.000096
+0.04%
$ 95,979 $ 33,345
Aug 18, 2025 $ 0.000096
-5.91%
$ 95,991 $ 37,471
Aug 17, 2025 $ 0.000102
-1.04%
$ 102,002 $ 38,728
Aug 16, 2025 $ 0.000103
+0.02%
$ 103,038 $ 38,149
Aug 15, 2025 $ 0.000103
-2.80%
$ 103,058 $ 36,944
Aug 14, 2025 $ 0.000106
+32.88%
$ 106,050 $ 35,586
Aug 13, 2025 $ 0.0000798
-12.68%
$ 79,808 $ 6,675
Aug 12, 2025 $ 0.0000914
-5.99%
$ 91,416 $ 33,726
Aug 11, 2025 $ 0.0000973
+2.70%
$ 97,252 $ 30,520
Aug 10, 2025 $ 0.0000947
-0.01%
$ 94,692 $ 34,507
Aug 9, 2025 $ 0.0000947
+4.93%
$ 94,697 $ 34,114
Aug 8, 2025 $ 0.0000903
+0.02%
$ 90,263 $ 36,764
Aug 7, 2025 $ 0.0000902
+4.62%
$ 90,247 $ 37,879
Aug 6, 2025 $ 0.0000863
+0.78%
$ 86,264 $ 33,615
Aug 5, 2025 $ 0.0000856
+0.01%
$ 85,597 $ 31,960
Aug 4, 2025 $ 0.0000856
+0.66%
$ 85,587 $ 28,794
Aug 3, 2025 $ 0.000085
-10.98%
$ 85,026 $ 32,008
Aug 2, 2025 $ 0.0000955
-0.04%
$ 95,512 $ 34,151
Aug 1, 2025 $ 0.0000955
+0.02%
$ 95,528 $ 32,522
Jul 31, 2025 $ 0.0000955
+0.87%
$ 95,457 $ 30,912
Jul 30, 2025 $ 0.0000946
-0.01%
$ 94,632 $ 33,372
Jul 29, 2025 $ 0.0000946
-6.36%
$ 94,642 $ 36,670