Money God One Historical Data

MGO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000538
+0.03%
$ 53,806 $ 23,353
Nov 12, 7 AM $ 0.0000538
-0.57%
$ 53,791 $ 23,107
Nov 12, 6 AM $ 0.0000541
-0.01%
$ 54,100 $ 23,100
Nov 12, 5 AM $ 0.0000541
-0.02%
$ 54,104 $ 23,116
Nov 12, 4 AM $ 0.0000541
+0.00%
$ 54,116 $ 22,817
Nov 12, 3 AM $ 0.0000541
+0.02%
$ 54,118 $ 23,127
Nov 12, 2 AM $ 0.0000541
-0.04%
$ 54,105 $ 23,045
Nov 12, 1 AM $ 0.0000541
+0.01%
$ 54,125 $ 22,718
Nov 12, 12 AM $ 0.0000541
-0.01%
$ 54,122 $ 22,611
Nov 11, 11 PM $ 0.0000541
+0.03%
$ 54,130 $ 22,547
Nov 11, 10 PM $ 0.0000541
+0.01%
$ 54,116 $ 22,878
Nov 11, 9 PM $ 0.0000541
-4.93%
$ 56,916 $ 22,707
Nov 11, 8 PM $ 0.0000569
+0.05%
$ 56,916 $ 23,010
Nov 11, 7 PM $ 0.0000569
-0.03%
$ 56,890 $ 23,252
Nov 11, 6 PM $ 0.0000569
-0.01%
$ 56,906 $ 23,350
Nov 11, 5 PM $ 0.0000569
+0.01%
$ 56,912 $ 23,481
Nov 11, 4 PM $ 0.0000569
+0.00%
$ 56,909 $ 23,615
Nov 11, 3 PM $ 0.0000569
+0.02%
$ 56,910 $ 23,991
Nov 11, 2 PM $ 0.0000569
+0.00%
$ 56,899 $ 24,237
Nov 11, 1 PM $ 0.0000569
+0.00%
$ 56,901 $ 24,021
Nov 11, 12 PM $ 0.0000569
+0.00%
$ 56,903 $ 24,451
Nov 11, 11 AM $ 0.0000569
-0.02%
$ 56,904 $ 24,338
Nov 11, 10 AM $ 0.0000569
+0.01%
$ 56,913 $ 24,456
Nov 11, 9 AM $ 0.0000569
-0.01%
$ 56,906 $ 24,802
Nov 11, 8 AM $ 0.0000569
+0.01%
$ 56,910 $ 24,958
Nov 11, 7 AM $ 0.0000569
+0.01%
$ 56,907 $ 24,958
Nov 11, 6 AM $ 0.0000569
+0.02%
$ 56,902 $ 25,000
Nov 11, 5 AM $ 0.0000569
-0.02%
$ 56,890 $ 25,178
Nov 11, 4 AM $ 0.0000569
-0.04%
$ 56,903 $ 25,721
Nov 11, 3 AM $ 0.0000569
+0.04%
$ 56,924 $ 26,074
Nov 11, 2 AM $ 0.0000569
-0.01%
$ 56,904 $ 26,096
Nov 11, 1 AM $ 0.0000569
+0.02%
$ 56,908 $ 26,240
Nov 11, 12 AM $ 0.0000569
-0.03%
$ 56,896 $ 26,191
Nov 10, 11 PM $ 0.0000569
-0.01%
$ 56,911 $ 26,171
Nov 10, 10 PM $ 0.0000569
+0.02%
$ 56,914 $ 25,875
Nov 10, 9 PM $ 0.0000569
-0.01%
$ 56,901 $ 26,338
Nov 10, 8 PM $ 0.0000569
-0.01%
$ 56,906 $ 26,121
Nov 10, 7 PM $ 0.0000569
+0.00%
$ 56,914 $ 26,165
Nov 10, 6 PM $ 0.0000569
-0.01%
$ 56,911 $ 26,247
Nov 10, 5 PM $ 0.0000569
+0.00%
$ 56,916 $ 26,115
Nov 10, 4 PM $ 0.0000569
+0.02%
$ 56,917 $ 26,073
Nov 10, 3 PM $ 0.0000569
+0.02%
$ 56,905 $ 26,220
Nov 10, 2 PM $ 0.0000569
-0.01%
$ 56,892 $ 26,644
Nov 10, 1 PM $ 0.0000569
+0.00%
$ 56,898 $ 26,450
Nov 10, 12 PM $ 0.0000569
-0.04%
$ 56,900 $ 26,267
Nov 10, 11 AM $ 0.0000569
+0.01%
$ 56,922 $ 26,627
Nov 10, 10 AM $ 0.0000569
+0.02%
$ 56,917 $ 26,303
Nov 10, 9 AM $ 0.0000569
+0.02%
$ 56,904 $ 26,246
Nov 10, 8 AM $ 0.0000569
-0.03%
$ 56,895 $ 26,451
Nov 10, 7 AM $ 0.0000569
-0.01%
$ 56,914 $ 26,363