Money God One Historical Data

MGO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000569
-0.01%
$ 56,914 $ 26,363
Nov 10, 6 AM $ 0.0000569
+0.02%
$ 56,917 $ 26,683
Nov 10, 5 AM $ 0.0000569
-0.01%
$ 56,908 $ 26,509
Nov 10, 4 AM $ 0.0000569
-0.01%
$ 56,912 $ 26,602
Nov 10, 3 AM $ 0.0000569
+0.00%
$ 56,920 $ 26,672
Nov 10, 2 AM $ 0.0000569
+0.02%
$ 56,918 $ 26,633
Nov 10, 1 AM $ 0.0000569
-0.01%
$ 56,906 $ 26,578
Nov 10, 12 AM $ 0.0000569
-0.02%
$ 56,910 $ 26,304
Nov 9, 11 PM $ 0.0000569
+0.00%
$ 56,922 $ 26,522
Nov 9, 10 PM $ 0.0000534
-0.01%
$ 53,385 $ 26,547
Nov 9, 9 PM $ 0.0000534
-0.01%
$ 53,392 $ 26,547
Nov 9, 8 PM $ 0.0000534
-0.02%
$ 53,397 $ 26,561
Nov 9, 7 PM $ 0.0000534
-0.01%
$ 53,406 $ 26,313
Nov 9, 6 PM $ 0.0000534
+0.01%
$ 53,412 $ 26,559
Nov 9, 5 PM $ 0.0000534
-0.02%
$ 53,407 $ 26,482
Nov 9, 4 PM $ 0.0000534
+0.04%
$ 53,417 $ 26,895
Nov 9, 3 PM $ 0.0000534
-0.04%
$ 53,396 $ 26,686
Nov 9, 2 PM $ 0.0000534
+0.03%
$ 53,414 $ 26,977
Nov 9, 1 PM $ 0.0000534
-0.01%
$ 53,398 $ 26,399
Nov 9, 12 PM $ 0.0000534
-0.02%
$ 53,402 $ 26,572
Nov 9, 11 AM $ 0.0000534
+0.03%
$ 53,411 $ 26,992
Nov 9, 10 AM $ 0.0000534
-0.01%
$ 53,394 $ 26,683
Nov 9, 9 AM $ 0.0000534
+0.01%
$ 53,398 $ 26,683
Nov 9, 8 AM $ 0.0000534
-0.04%
$ 53,395 $ 26,179
Nov 9, 7 AM $ 0.0000534
+0.04%
$ 53,417 $ 26,908
Nov 9, 6 AM $ 0.0000534
-0.02%
$ 53,395 $ 27,130
Nov 9, 5 AM $ 0.0000534
-0.01%
$ 53,407 $ 27,422
Nov 9, 4 AM $ 0.0000534
+0.02%
$ 53,414 $ 27,322
Nov 9, 3 AM $ 0.0000534
+0.00%
$ 53,404 $ 27,174
Nov 9, 2 AM $ 0.0000534
-0.01%
$ 53,405 $ 27,218
Nov 9, 1 AM $ 0.0000534
+0.02%
$ 53,409 $ 27,668
Nov 9, 12 AM $ 0.0000534
-0.03%
$ 53,399 $ 27,449
Nov 8, 11 PM $ 0.0000534
-0.01%
$ 53,416 $ 28,079
Nov 8, 10 PM $ 0.0000534
+0.00%
$ 53,420 $ 28,038
Nov 8, 9 PM $ 0.0000534
+0.02%
$ 53,418 $ 28,063
Nov 8, 8 PM $ 0.0000534
-0.02%
$ 53,408 $ 27,516
Nov 8, 7 PM $ 0.0000534
-0.01%
$ 53,418 $ 27,516
Nov 8, 6 PM $ 0.0000534
+0.03%
$ 53,423 $ 27,921
Nov 8, 5 PM $ 0.0000534
-0.03%
$ 53,409 $ 27,848
Nov 8, 4 PM $ 0.0000534
+0.02%
$ 53,423 $ 27,732
Nov 8, 3 PM $ 0.0000534
-0.01%
$ 53,411 $ 28,141
Nov 8, 2 PM $ 0.0000534
+0.00%
$ 53,415 $ 27,698
Nov 8, 1 PM $ 0.0000534
-0.01%
$ 53,414 $ 27,799
Nov 8, 12 PM $ 0.0000534
+0.01%
$ 53,420 $ 27,799
Nov 8, 11 AM $ 0.0000534
-0.06%
$ 53,413 $ 28,284
Nov 8, 10 AM $ 0.0000534
+0.02%
$ 53,443 $ 28,149
Nov 8, 9 AM $ 0.0000534
+0.01%
$ 53,432 $ 28,563
Nov 8, 8 AM $ 0.0000534
+0.02%
$ 53,427 $ 28,167
Nov 8, 7 AM $ 0.0000534
+0.00%
$ 53,415 $ 28,203
Nov 8, 6 AM $ 0.0000534
-0.01%
$ 53,416 $ 28,278