Money God One Historical Data

MGO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0000534
-0.02%
$ 53,421 $ 28,299
Nov 8, 4 AM $ 0.0000534
+0.03%
$ 53,431 $ 28,640
Nov 8, 3 AM $ 0.0000534
+0.00%
$ 53,413 $ 28,667
Nov 8, 2 AM $ 0.0000534
-0.03%
$ 53,416 $ 28,960
Nov 8, 1 AM $ 0.0000534
+0.03%
$ 53,429 $ 28,873
Nov 8, 12 AM $ 0.0000534
+0.02%
$ 53,413 $ 28,635
Nov 7, 11 PM $ 0.0000534
+0.01%
$ 53,401 $ 28,747
Nov 7, 10 PM $ 0.0000534
-0.04%
$ 53,397 $ 28,777
Nov 7, 9 PM $ 0.0000534
+0.00%
$ 53,418 $ 28,870
Nov 7, 8 PM $ 0.0000534
-0.02%
$ 53,416 $ 28,539
Nov 7, 7 PM $ 0.0000534
+0.00%
$ 53,426 $ 28,352
Nov 7, 6 PM $ 0.0000534
+0.03%
$ 53,428 $ 27,913
Nov 7, 5 PM $ 0.0000534
-0.04%
$ 53,410 $ 27,574
Nov 7, 4 PM $ 0.0000534
-0.02%
$ 53,431 $ 27,193
Nov 7, 3 PM $ 0.0000534
+0.04%
$ 53,441 $ 27,426
Nov 7, 2 PM $ 0.0000534
+0.02%
$ 53,417 $ 26,986
Nov 7, 1 PM $ 0.0000534
-0.02%
$ 53,408 $ 27,141
Nov 7, 12 PM $ 0.0000534
+0.00%
$ 53,421 $ 26,368
Nov 7, 11 AM $ 0.0000534
-1.41%
$ 53,419 $ 26,309
Nov 7, 10 AM $ 0.0000542
-0.07%
$ 54,186 $ 26,429
Nov 7, 9 AM $ 0.0000542
+0.05%
$ 54,225 $ 26,529
Nov 7, 8 AM $ 0.0000542
-0.01%
$ 54,195 $ 26,761
Nov 7, 7 AM $ 0.0000542
-0.03%
$ 54,199 $ 26,577
Nov 7, 6 AM $ 0.0000542
+0.01%
$ 54,214 $ 26,456
Nov 7, 5 AM $ 0.0000542
+0.00%
$ 54,211 $ 26,209
Nov 7, 4 AM $ 0.0000542
+0.00%
$ 54,208 $ 26,338
Nov 7, 3 AM $ 0.0000542
+0.04%
$ 54,206 $ 26,188
Nov 7, 2 AM $ 0.0000542
-0.03%
$ 54,185 $ 26,066
Nov 7, 1 AM $ 0.0000542
+0.01%
$ 54,200 $ 25,476
Nov 7, 12 AM $ 0.0000542
-0.06%
$ 54,197 $ 25,476
Nov 6, 11 PM $ 0.0000542
+0.05%
$ 54,230 $ 25,195
Nov 6, 10 PM $ 0.0000542
-0.03%
$ 54,202 $ 25,098
Nov 6, 9 PM $ 0.0000542
+0.01%
$ 54,220 $ 24,894
Nov 6, 8 PM $ 0.0000542
+0.02%
$ 54,215 $ 25,457
Nov 6, 7 PM $ 0.0000542
+0.00%
$ 54,205 $ 25,242
Nov 6, 6 PM $ 0.0000542
+0.01%
$ 54,206 $ 25,310
Nov 6, 5 PM $ 0.0000542
-0.01%
$ 54,201 $ 24,891
Nov 6, 4 PM $ 0.0000542
-0.01%
$ 54,204 $ 25,015
Nov 6, 3 PM $ 0.0000542
+0.00%
$ 54,210 $ 25,407
Nov 6, 2 PM $ 0.0000542
+0.00%
$ 54,210 $ 25,625
Nov 6, 1 PM $ 0.0000542
+0.04%
$ 54,209 $ 25,267
Nov 6, 12 PM $ 0.0000542
-0.04%
$ 54,186 $ 25,388
Nov 6, 11 AM $ 0.0000542
+0.02%
$ 54,210 $ 25,321
Nov 6, 10 AM $ 0.0000542
-0.02%
$ 54,199 $ 25,131
Nov 6, 9 AM $ 0.0000542
+0.01%
$ 54,208 $ 25,281
Nov 6, 8 AM $ 0.0000542
+0.01%
$ 54,200 $ 25,246
Nov 6, 7 AM $ 0.0000542
+0.01%
$ 54,197 $ 24,941
Nov 6, 6 AM $ 0.0000542
+0.02%
$ 54,192 $ 24,932
Nov 6, 5 AM $ 0.0000542
+0.00%
$ 54,183 $ 24,730
Nov 6, 4 AM $ 0.0000542
-0.02%
$ 54,181 $ 24,566