Money God One Historical Data

MGO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0000542
-0.02%
$ 54,181 $ 24,566
Nov 6, 3 AM $ 0.0000542
+0.00%
$ 54,194 $ 24,577
Nov 6, 2 AM $ 0.0000542
+0.01%
$ 54,194 $ 24,524
Nov 6, 1 AM $ 0.0000542
+0.01%
$ 54,188 $ 24,524
Nov 6, 12 AM $ 0.0000542
-0.04%
$ 54,183 $ 24,526
Nov 5, 11 PM $ 0.0000542
+0.00%
$ 54,202 $ 24,528
Nov 5, 10 PM $ 0.0000542
+0.00%
$ 54,204 $ 24,243
Nov 5, 9 PM $ 0.0000542
+0.01%
$ 54,203 $ 24,259
Nov 5, 8 PM $ 0.0000542
+0.02%
$ 54,196 $ 24,066
Nov 5, 7 PM $ 0.0000542
+0.00%
$ 54,184 $ 24,066
Nov 5, 6 PM $ 0.0000542
-0.01%
$ 54,184 $ 23,950
Nov 5, 5 PM $ 0.0000542
+0.01%
$ 54,187 $ 23,739
Nov 5, 4 PM $ 0.0000542
+0.01%
$ 54,184 $ 23,579
Nov 5, 3 PM $ 0.0000542
-0.01%
$ 54,181 $ 23,589
Nov 5, 2 PM $ 0.0000542
+0.00%
$ 54,184 $ 23,485
Nov 5, 1 PM $ 0.0000542
-0.03%
$ 54,185 $ 23,472
Nov 5, 12 PM $ 0.0000542
+0.01%
$ 54,203 $ 22,995
Nov 5, 11 AM $ 0.0000542
+0.00%
$ 54,200 $ 22,981
Nov 5, 10 AM $ 0.0000542
+0.01%
$ 54,201 $ 22,898
Nov 5, 9 AM $ 0.0000542
+0.00%
$ 54,196 $ 23,015
Nov 5, 8 AM $ 0.0000542
+0.00%
$ 54,197 $ 22,753
Nov 5, 7 AM $ 0.0000542
+0.25%
$ 54,199 $ 22,845
Nov 5, 6 AM $ 0.0000541
+0.05%
$ 54,063 $ 22,283
Nov 5, 5 AM $ 0.000054
-0.04%
$ 54,035 $ 22,283
Nov 5, 4 AM $ 0.0000541
+0.00%
$ 54,057 $ 22,096
Nov 5, 3 AM $ 0.0000541
+0.01%
$ 54,059 $ 22,384
Nov 5, 2 AM $ 0.0000541
-0.02%
$ 54,053 $ 22,202
Nov 5, 1 AM $ 0.0000541
+0.05%
$ 54,062 $ 21,536
Nov 5, 12 AM $ 0.000054
-0.07%
$ 54,033 $ 21,767
Nov 4, 11 PM $ 0.0000541
+0.00%
$ 54,071 $ 21,641
Nov 4, 10 PM $ 0.0000541
-0.01%
$ 54,072 $ 21,468
Nov 4, 9 PM $ 0.0000541
+0.10%
$ 54,075 $ 21,575
Nov 4, 8 PM $ 0.000054
-2.89%
$ 54,023 $ 22,012
Nov 4, 7 PM $ 0.0000556
-0.03%
$ 55,629 $ 22,090
Nov 4, 6 PM $ 0.0000556
+0.03%
$ 55,645 $ 22,096
Nov 4, 5 PM $ 0.0000556
+0.00%
$ 55,626 $ 22,437
Nov 4, 4 PM $ 0.0000556
+0.01%
$ 55,627 $ 22,915
Nov 4, 3 PM $ 0.0000556
-0.01%
$ 55,622 $ 23,416
Nov 4, 2 PM $ 0.0000556
+0.00%
$ 55,629 $ 23,282
Nov 4, 9 AM $ 0.0000608
-0.03%
$ 60,826 $ 23,757
Nov 4, 8 AM $ 0.0000608
+0.03%
$ 60,847 $ 23,757
Nov 4, 7 AM $ 0.0000608
+0.03%
$ 60,828 $ 24,449
Nov 4, 6 AM $ 0.0000608
-0.02%
$ 60,810 $ 24,571
Nov 4, 5 AM $ 0.0000608
+0.02%
$ 60,820 $ 24,688
Nov 4, 4 AM $ 0.0000608
-0.05%
$ 60,810 $ 24,893
Nov 4, 3 AM $ 0.0000608
+0.06%
$ 60,839 $ 25,109
Nov 4, 2 AM $ 0.0000608
-0.02%
$ 60,800 $ 25,622
Nov 4, 1 AM $ 0.0000608
+0.00%
$ 60,812 $ 25,373
Nov 4, 12 AM $ 0.0000608
-0.02%
$ 60,812 $ 25,499
Nov 3, 11 PM $ 0.0000608
-0.02%
$ 60,823 $ 25,440