Money God One Historical Data

MGO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000608
-0.02%
$ 60,823 $ 25,440
Nov 3, 10 PM $ 0.0000608
+0.03%
$ 60,833 $ 25,458
Nov 3, 9 PM $ 0.0000608
-0.02%
$ 60,817 $ 25,774
Nov 3, 8 PM $ 0.0000608
+0.03%
$ 60,831 $ 25,646
Nov 3, 7 PM $ 0.0000608
+0.01%
$ 60,810 $ 26,062
Nov 3, 6 PM $ 0.0000608
-0.01%
$ 60,806 $ 26,534
Nov 3, 5 PM $ 0.0000608
-0.03%
$ 60,812 $ 26,283
Nov 3, 4 PM $ 0.0000608
+0.04%
$ 60,831 $ 26,114
Nov 3, 3 PM $ 0.0000608
-4.21%
$ 60,806 $ 26,566
Nov 3, 2 PM $ 0.0000635
+0.01%
$ 63,480 $ 26,370
Nov 3, 1 PM $ 0.0000635
+0.03%
$ 63,476 $ 26,801
Nov 3, 12 PM $ 0.0000635
+0.00%
$ 63,456 $ 26,980
Nov 3, 11 AM $ 0.0000635
-0.06%
$ 63,455 $ 27,173
Nov 3, 10 AM $ 0.0000635
+0.01%
$ 63,491 $ 26,810
Nov 3, 9 AM $ 0.0000635
+0.00%
$ 63,484 $ 26,973
Nov 3, 8 AM $ 0.0000635
+0.03%
$ 63,485 $ 26,868
Nov 3, 7 AM $ 0.0000635
+0.01%
$ 63,466 $ 27,174
Nov 3, 6 AM $ 0.0000635
-0.05%
$ 63,462 $ 27,110
Nov 3, 5 AM $ 0.0000635
+0.01%
$ 63,493 $ 27,395
Nov 3, 4 AM $ 0.0000635
+0.03%
$ 63,487 $ 27,452
Nov 3, 3 AM $ 0.0000635
-0.04%
$ 63,467 $ 27,452
Nov 3, 2 AM $ 0.0000635
+0.05%
$ 63,494 $ 28,546
Nov 3, 1 AM $ 0.0000635
-0.03%
$ 63,461 $ 28,546
Nov 3, 12 AM $ 0.0000635
-0.02%
$ 63,483 $ 28,756
Nov 2, 11 PM $ 0.0000635
+0.04%
$ 63,496 $ 28,735
Nov 2, 10 PM $ 0.0000635
-0.02%
$ 63,471 $ 28,442
Nov 2, 9 PM $ 0.0000635
-0.11%
$ 63,482 $ 28,552
Nov 2, 8 PM $ 0.0000636
+0.03%
$ 63,553 $ 28,305
Nov 2, 7 PM $ 0.0000635
-0.02%
$ 63,535 $ 28,042
Nov 2, 6 PM $ 0.0000635
+0.02%
$ 63,549 $ 28,177
Nov 2, 5 PM $ 0.0000635
+0.01%
$ 63,538 $ 28,116
Nov 2, 4 PM $ 0.0000635
-0.01%
$ 63,534 $ 28,230
Nov 2, 3 PM $ 0.0000635
-0.01%
$ 63,538 $ 27,956
Nov 2, 2 PM $ 0.0000635
+0.02%
$ 63,547 $ 28,236
Nov 2, 1 PM $ 0.0000635
-0.03%
$ 63,536 $ 28,146
Nov 2, 12 PM $ 0.0000636
+0.01%
$ 63,552 $ 28,130
Nov 2, 11 AM $ 0.0000635
-0.19%
$ 63,545 $ 28,222
Nov 2, 10 AM $ 0.0000637
+0.02%
$ 63,666 $ 27,994
Nov 2, 9 AM $ 0.0000637
+0.01%
$ 63,656 $ 27,790
Nov 2, 8 AM $ 0.0000636
+0.00%
$ 63,647 $ 27,691
Nov 2, 7 AM $ 0.0000636
-0.02%
$ 63,645 $ 27,958
Nov 2, 6 AM $ 0.0000637
+0.03%
$ 63,656 $ 27,560
Nov 2, 5 AM $ 0.0000636
-0.03%
$ 63,639 $ 27,365
Nov 2, 4 AM $ 0.0000637
+0.03%
$ 63,656 $ 27,548
Nov 2, 3 AM $ 0.0000636
-0.03%
$ 63,636 $ 27,188
Nov 2, 2 AM $ 0.0000637
+0.01%
$ 63,657 $ 27,188
Nov 2, 1 AM $ 0.0000637
+0.01%
$ 63,652 $ 27,045
Nov 2, 12 AM $ 0.0000636
-0.02%
$ 63,649 $ 27,119
Nov 1, 11 PM $ 0.0000637
+0.02%
$ 63,662 $ 27,067
Nov 1, 10 PM $ 0.0000636
+0.11%
$ 63,648 $ 27,173