Money God One Historical Data

MGO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000636
+0.11%
$ 63,648 $ 27,173
Nov 1, 9 PM $ 0.0000636
-0.03%
$ 63,577 $ 27,386
Nov 1, 8 PM $ 0.0000636
+0.01%
$ 63,597 $ 27,274
Nov 1, 7 PM $ 0.0000636
-1.04%
$ 63,593 $ 27,187
Nov 1, 6 PM $ 0.0000643
+0.00%
$ 64,258 $ 27,287
Nov 1, 5 PM $ 0.0000643
-0.09%
$ 64,255 $ 26,820
Nov 1, 4 PM $ 0.0000643
+0.04%
$ 64,310 $ 26,741
Nov 1, 3 PM $ 0.0000643
-0.10%
$ 64,284 $ 26,865
Nov 1, 2 PM $ 0.0000643
+0.03%
$ 64,347 $ 26,625
Nov 1, 1 PM $ 0.0000643
-0.04%
$ 64,330 $ 26,677
Nov 1, 12 PM $ 0.0000644
+0.04%
$ 64,355 $ 26,751
Nov 1, 11 AM $ 0.0000643
-0.05%
$ 64,327 $ 26,811
Nov 1, 10 AM $ 0.0000644
+0.02%
$ 64,359 $ 26,565
Nov 1, 9 AM $ 0.0000643
+0.01%
$ 64,347 $ 26,879
Nov 1, 8 AM $ 0.0000643
-0.02%
$ 64,339 $ 26,776
Nov 1, 7 AM $ 0.0000644
+0.03%
$ 64,351 $ 26,515
Nov 1, 6 AM $ 0.0000643
-0.05%
$ 64,328 $ 26,497
Nov 1, 5 AM $ 0.0000644
+0.02%
$ 64,357 $ 26,445
Nov 1, 4 AM $ 0.0000643
+0.00%
$ 64,342 $ 26,586
Nov 1, 3 AM $ 0.0000643
-0.01%
$ 64,341 $ 26,608
Nov 1, 2 AM $ 0.0000644
+0.04%
$ 64,350 $ 26,495
Nov 1, 1 AM $ 0.0000643
-0.03%
$ 64,325 $ 26,051
Nov 1, 12 AM $ 0.0000643
-0.01%
$ 64,344 $ 25,908
Download