Fuku-Kun Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆309
-6.07%
$ 99,364 $ 45,954
May 22, 2025 $ 0.0₆328
+2.30%
$ 105,689 $ 45,999
May 21, 2025 $ 0.0₆32
-1.79%
$ 103,132 $ 48,292
May 20, 2025 $ 0.0₆326
-3.55%
$ 104,998 $ 49,028
May 19, 2025 $ 0.0₆294
+1.41%
$ 94,567 $ 44,075
May 18, 2025 $ 0.0₆287
+0.58%
$ 92,401 $ 44,360
May 17, 2025 $ 0.0₆285
-20.22%
$ 91,842 $ 44,193
May 16, 2025 $ 0.0₆358
-1.64%
$ 115,149 $ 44,772
May 15, 2025 $ 0.0₆361
+10.19%
$ 116,187 $ 44,702
May 14, 2025 $ 0.0₆369
+8.62%
$ 118,606 $ 45,954
May 13, 2025 $ 0.0₆345
+8.26%
$ 110,986 $ 46,416
May 12, 2025 $ 0.0₆318
+1.29%
$ 102,285 $ 43,869
May 11, 2025 $ 0.0₆312
-7.24%
$ 100,342 $ 43,238
May 10, 2025 $ 0.0₆334
-1.48%
$ 107,346 $ 49,160
May 9, 2025 $ 0.0₆338
+14.06%
$ 108,898 $ 43,643
May 8, 2025 $ 0.0₆298
+42.79%
$ 95,870 $ 39,282
May 7, 2025 $ 0.0₆208
-1.27%
$ 66,984 $ 31,599
May 6, 2025 $ 0.0₆21
-11.23%
$ 67,708 $ 33,300
May 5, 2025 $ 0.0₆236
+0.49%
$ 75,921 $ 32,351
May 4, 2025 $ 0.0₆231
-0.43%
$ 74,425 $ 34,163
May 3, 2025 $ 0.0₆233
+9.26%
$ 75,051 $ 32,874
May 2, 2025 $ 0.0₆212
-4.70%
$ 68,161 $ 34,692
May 1, 2025 $ 0.0₆248
+13.54%
$ 79,851 $ 32,207
Apr 30, 2025 $ 0.0₆216
-12.21%
$ 69,548 $ 31,282
Apr 29, 2025 $ 0.0₆218
-0.48%
$ 70,158 $ 30,505
Apr 28, 2025 $ 0.0₆246
+0.11%
$ 79,165 $ 32,012
Apr 27, 2025 $ 0.0₆274
+40.27%
$ 88,225 $ 34,236
Apr 26, 2025 $ 0.0₆197
+17.17%
$ 63,553 $ 34,419
Apr 25, 2025 $ 0.0₆168
-11.79%
$ 54,032 $ 31,082
Apr 24, 2025 $ 0.0₆167
-2.21%
$ 53,586 $ 30,767
Apr 23, 2025 $ 0.0₆194
+3.32%
$ 62,492 $ 30,681
Apr 22, 2025 $ 0.0₆19
+12.50%
$ 60,993 $ 29,913
Apr 21, 2025 $ 0.0₆168
+9.92%
$ 54,095 $ 27,336
Apr 20, 2025 $ 0.0₆149
-12.47%
$ 47,922 $ 28,051
Apr 19, 2025 $ 0.0₆173
+1.79%
$ 55,541 $ 29,621
Apr 18, 2025 $ 0.0₆169
+0.55%
$ 54,381 $ 30,042
Apr 17, 2025 $ 0.0₆169
+0.87%
$ 54,532 $ 27,843
Apr 16, 2025 $ 0.0₆167
+12.51%
$ 53,735 $ 28,884
Apr 15, 2025 $ 0.0₆149
-5.74%
$ 47,971 $ 29,950
Apr 14, 2025 $ 0.0₆156
+1.37%
$ 50,331 $ 27,822
Apr 13, 2025 $ 0.0₆155
-13.22%
$ 50,038 $ 28,743
Apr 12, 2025 $ 0.0₆161
-6.27%
$ 51,684 $ 31,034
Apr 11, 2025 $ 0.0₆17
-2.02%
$ 54,757 $ 27,288
Apr 10, 2025 $ 0.0₆173
-6.62%
$ 55,655 $ 26,443
Apr 9, 2025 $ 0.0₆185
+12.63%
$ 59,482 $ 29,767
Apr 8, 2025 $ 0.0₆166
+8.74%
$ 53,267 $ 26,363
Apr 7, 2025 $ 0.0₆153
-9.07%
$ 49,215 $ 26,377
Apr 6, 2025 $ 0.0₆17
-12.40%
$ 54,586 $ 27,813
Apr 5, 2025 $ 0.0₆171
-14.61%
$ 54,966 $ 31,663
Apr 4, 2025 $ 0.0₆197
+5.04%
$ 63,489 $ 32,189