Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₆224
+0.50%
$-- $52,597
Jul 11, 2025 $0.0₆225
+1.71%
$72,371 $54,208
Jul 10, 2025 $0.0₆243
+1.58%
$78,228 $48,905
Jul 9, 2025 $0.0₆249
+4.79%
$80,092 $47,979
Jul 8, 2025 $0.0₆238
+2.58%
$76,462 $44,186
Jul 7, 2025 $0.0₆234
-0.30%
$75,258 $47,263
Jul 6, 2025 $0.0₆236
+8.03%
$75,891 $48,244
Jul 5, 2025 $0.0₆22
+0.83%
$70,769 $50,808
Jul 4, 2025 $0.0₆216
-10.64%
$69,619 $44,292
Jul 3, 2025 $0.0₆243
+14.92%
$78,236 $43,832
Jul 2, 2025 $0.0₆214
+7.23%
$68,852 $47,075
Jul 1, 2025 $0.0₆2
-17.32%
$64,268 $46,080
Jun 30, 2025 $0.0₆242
+0.21%
$77,950 $40,154
Jun 29, 2025 $0.0₆237
+1.37%
$76,383 $44,350
Jun 28, 2025 $0.0₆234
+0.63%
$75,367 $41,731
Jun 27, 2025 $0.0₆204
-1.54%
$65,615 $42,892
Jun 26, 2025 $0.0₆207
-11.18%
$66,642 $43,559
Jun 25, 2025 $0.0₆233
-2.38%
$75,078 $39,284
Jun 24, 2025 $0.0₆234
+13.85%
$75,306 $45,424
Jun 23, 2025 $0.0₆206
-5.23%
$66,380 $44,137
Jun 22, 2025 $0.0₆217
-4.25%
$69,736 $41,011
Jun 21, 2025 $0.0₆222
+7.01%
$71,436 $40,237
Jun 20, 2025 $0.0₆209
-15.76%
$67,163 $45,387
Jun 19, 2025 $0.0₆248
+2.18%
$79,889 $44,962
Jun 18, 2025 $0.0₆242
+12.94%
$77,915 $45,564
Jun 17, 2025 $0.0₆215
-4.84%
$69,121 $45,572
Jun 16, 2025 $0.0₆221
-10.97%
$71,250 $46,113
Jun 15, 2025 $0.0₆249
+0.54%
$80,026 $47,105
Jun 14, 2025 $0.0₆247
-2.32%
$79,636 $46,880
Jun 13, 2025 $0.0₆247
+12.98%
$79,429 $44,409
Jun 12, 2025 $0.0₆262
+10.98%
$84,229 $47,727
Jun 11, 2025 $0.0₆238
-12.42%
$76,570 $44,958
Jun 10, 2025 $0.0₆271
+3.18%
$87,081 $44,866
Jun 9, 2025 $0.0₆26
+6.83%
$83,807 $45,084
Jun 8, 2025 $0.0₆249
-1.13%
$80,145 $44,604
Jun 7, 2025 $0.0₆252
+0.04%
$81,049 $46,602
Jun 6, 2025 $0.0₆249
+2.87%
$80,273 $43,089
Jun 5, 2025 $0.0₆243
-7.77%
$78,106 $41,170
Jun 4, 2025 $0.0₆262
-0.24%
$84,371 $48,092
Jun 3, 2025 $0.0₆263
-1.46%
$84,527 $46,202
Jun 2, 2025 $0.0₆267
+3.37%
$85,780 $44,688
Jun 1, 2025 $0.0₆231
+1.15%
$74,219 $45,024
May 31, 2025 $0.0₆23
-10.60%
$74,080 $44,793
May 30, 2025 $0.0₆259
+4.14%
$83,197 $40,856
May 29, 2025 $0.0₆248
-14.02%
$79,814 $45,754
May 28, 2025 $0.0₆312
-0.62%
$100,435 $47,125
May 27, 2025 $0.0₆279
-8.30%
$89,821 $44,430
May 26, 2025 $0.0₆306
-0.12%
$98,601 $45,990
May 25, 2025 $0.0₆305
+12.99%
$98,235 $41,638
May 24, 2025 $0.0₆269
-12.20%
$86,531 $43,599
Download