Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆224
+0.50%
$ -- $ 52,597
Jul 11, 2025 $ 0.0₆225
+1.71%
$ 72,371 $ 54,208
Jul 10, 2025 $ 0.0₆243
+1.58%
$ 78,228 $ 48,905
Jul 9, 2025 $ 0.0₆249
+4.79%
$ 80,092 $ 47,979
Jul 8, 2025 $ 0.0₆238
+2.58%
$ 76,462 $ 44,186
Jul 7, 2025 $ 0.0₆234
-0.30%
$ 75,258 $ 47,263
Jul 6, 2025 $ 0.0₆236
+8.03%
$ 75,891 $ 48,244
Jul 5, 2025 $ 0.0₆22
+0.83%
$ 70,769 $ 50,808
Jul 4, 2025 $ 0.0₆216
-10.64%
$ 69,619 $ 44,292
Jul 3, 2025 $ 0.0₆243
+14.92%
$ 78,236 $ 43,832
Jul 2, 2025 $ 0.0₆214
+7.23%
$ 68,852 $ 47,075
Jul 1, 2025 $ 0.0₆2
-17.32%
$ 64,268 $ 46,080
Jun 30, 2025 $ 0.0₆242
+0.21%
$ 77,950 $ 40,154
Jun 29, 2025 $ 0.0₆237
+1.37%
$ 76,383 $ 44,350
Jun 28, 2025 $ 0.0₆234
+0.63%
$ 75,367 $ 41,731
Jun 27, 2025 $ 0.0₆204
-1.54%
$ 65,615 $ 42,892
Jun 26, 2025 $ 0.0₆207
-11.18%
$ 66,642 $ 43,559
Jun 25, 2025 $ 0.0₆233
-2.38%
$ 75,078 $ 39,284
Jun 24, 2025 $ 0.0₆234
+13.85%
$ 75,306 $ 45,424
Jun 23, 2025 $ 0.0₆206
-5.23%
$ 66,380 $ 44,137
Jun 22, 2025 $ 0.0₆217
-4.25%
$ 69,736 $ 41,011
Jun 21, 2025 $ 0.0₆222
+7.01%
$ 71,436 $ 40,237
Jun 20, 2025 $ 0.0₆209
-15.76%
$ 67,163 $ 45,387
Jun 19, 2025 $ 0.0₆248
+2.18%
$ 79,889 $ 44,962
Jun 18, 2025 $ 0.0₆242
+12.94%
$ 77,915 $ 45,564
Jun 17, 2025 $ 0.0₆215
-4.84%
$ 69,121 $ 45,572
Jun 16, 2025 $ 0.0₆221
-10.97%
$ 71,250 $ 46,113
Jun 15, 2025 $ 0.0₆249
+0.54%
$ 80,026 $ 47,105
Jun 14, 2025 $ 0.0₆247
-2.32%
$ 79,636 $ 46,880
Jun 13, 2025 $ 0.0₆247
+12.98%
$ 79,429 $ 44,409
Jun 12, 2025 $ 0.0₆262
+10.98%
$ 84,229 $ 47,727
Jun 11, 2025 $ 0.0₆238
-12.42%
$ 76,570 $ 44,958
Jun 10, 2025 $ 0.0₆271
+3.18%
$ 87,081 $ 44,866
Jun 9, 2025 $ 0.0₆26
+6.83%
$ 83,807 $ 45,084
Jun 8, 2025 $ 0.0₆249
-1.13%
$ 80,145 $ 44,604
Jun 7, 2025 $ 0.0₆252
+0.04%
$ 81,049 $ 46,602
Jun 6, 2025 $ 0.0₆249
+2.87%
$ 80,273 $ 43,089
Jun 5, 2025 $ 0.0₆243
-7.77%
$ 78,106 $ 41,170
Jun 4, 2025 $ 0.0₆262
-0.24%
$ 84,371 $ 48,092
Jun 3, 2025 $ 0.0₆263
-1.46%
$ 84,527 $ 46,202
Jun 2, 2025 $ 0.0₆267
+3.37%
$ 85,780 $ 44,688
Jun 1, 2025 $ 0.0₆231
+1.15%
$ 74,219 $ 45,024
May 31, 2025 $ 0.0₆23
-10.60%
$ 74,080 $ 44,793
May 30, 2025 $ 0.0₆259
+4.14%
$ 83,197 $ 40,856
May 29, 2025 $ 0.0₆248
-14.02%
$ 79,814 $ 45,754
May 28, 2025 $ 0.0₆312
-0.62%
$ 100,435 $ 47,125
May 27, 2025 $ 0.0₆279
-8.30%
$ 89,821 $ 44,430
May 26, 2025 $ 0.0₆306
-0.12%
$ 98,601 $ 45,990
May 25, 2025 $ 0.0₆305
+12.99%
$ 98,235 $ 41,638
May 24, 2025 $ 0.0₆269
-12.20%
$ 86,531 $ 43,599
Download