Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆224
-7.27%
$ -- $ 575,469
Jun 2025 $ 0.0₆237
+4.10%
$ 77,950 $ 1.29 million
May 2025 $ 0.0₆259
+18.29%
$ 74,080 $ 1.26 million
Apr 2025 $ 0.0₆216
+26.63%
$ 69,548 $ 898,754
Mar 2025 $ 0.0₆171
-23.97%
$ 55,054 $ 1.1 million
Feb 2025 $ 0.0₆225
-51.87%
$ 72,474 $ 2.32 million
Jan 2025 $ 0.0₆499
-25.40%
$ 145,922 $ 4.17 million
Dec 2024 $ 0.0₆666
-41.28%
$ 215,351 $ 9.19 million
Nov 2024 $ 0.0₅111
-7.94%
$ 364,497 $ 10.65 million
Oct 2024 $ 0.0₅132
-42.57%
$ 389,589 $ 9.86 million
Sep 2024 $ 0.0₅226
-18.44%
$ 728,108 $ 33.64 million
Aug 2024 $ 0.0₅277
-83.40%
$ 891,956 $ 220.92 million
Download