Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆224
-4.42%
$-- $295,138
Jun 30 $0.0₆22
-9.02%
$75,891 $272,241
Jun 23 $0.0₆234
+7.60%
$76,383 $257,027
Jun 16 $0.0₆222
-10.74%
$69,736 $267,836
Jun 9 $0.0₆247
+1.52%
$80,026 $273,924
Jun 2 $0.0₆252
-2.34%
$80,145 $269,842
May 26 $0.0₆231
-24.82%
$74,219 $313,972
May 19 $0.0₆269
-7.21%
$98,235 $276,948
May 12 $0.0₆285
-9.05%
$92,401 $269,905
May 5 $0.0₆334
+42.08%
$100,342 $229,335
Apr 28 $0.0₆233
-5.10%
$74,425 $193,573
Apr 21 $0.0₆274
+79.27%
$88,225 $218,434
Apr 14 $0.0₆173
+11.87%
$47,922 $174,161
Apr 7 $0.0₆161
-4.51%
$50,038 $167,273
Mar 31 $0.0₆171
-11.84%
$54,586 $190,509
Mar 24 $0.0₆191
-3.91%
$54,323 $209,558
Mar 17 $0.0₆168
+12.97%
$63,627 $209,283
Mar 10 $0.0₆181
+1.56%
$47,812 $203,188
Mar 3 $0.0₆223
-10.29%
$56,817 $228,840
Feb 24 $0.0₆25
-20.35%
$80,326 $294,159
Feb 17 $0.0₆266
-19.31%
$100,214 $458,295
Feb 10 $0.0₆323
+2.55%
$106,196 $536,060
Feb 3 $0.0₆34
-20.00%
$101,345 $653,046
Jan 27 $0.0₆425
-2.97%
$136,703 $658,028
Jan 20 $0.0₆501
+9.79%
$147,037 $527,050
Jan 13 $0.0₆516
-17.65%
$146,825 $910,810
Jan 6 $0.0₆612
-13.47%
$202,298 $995,942
Dec 30 $0.0₆691
+2.18%
$226,772 $1.34 million
Dec 23 $0.0₆685
+3.71%
$217,556 $1.39 million
Dec 16 $0.0₆65
-27.19%
$212,471 $1.77 million
Dec 9 $0.0₆879
-21.65%
$287,192 $2.02 million
Dec 2 $0.0₅121
+6.80%
$361,004 $2.43 million
Nov 25 $0.0₅113
-1.13%
$364,548 $2.3 million
Nov 18 $0.0₅117
+4.55%
$368,723 $2.12 million
Nov 11 $0.0₅111
-21.85%
$361,237 $2.54 million
Nov 4 $0.0₅149
+14.61%
$460,172 $2 million
Oct 28 $0.0₅129
-9.85%
$416,435 $2.58 million
Oct 21 $0.0₅153
-12.81%
$466,386 $1.89 million
Oct 14 $0.0₅174
-3.90%
$560,182 $2.48 million
Oct 7 $0.0₅178
-3.98%
$582,943 $1.88 million
Sep 30 $0.0₅206
-30.31%
$595,273 $1.7 million
Sep 23 $0.0₅337
+13.73%
$945,746 $2.49 million
Sep 16 $0.0₅321
+136.07%
$954,578 $5.9 million
Sep 9 $0.0₅168
-28.75%
$438,143 $7.68 million
Sep 2 $0.0₅317
+30.48%
$760,539 $13.42 million
Aug 26 $0.0₅246
-52.21%
$791,614 $48.07 million
Aug 19 $0.0₅476
-58.46%
$1.95 million $62.38 million
Aug 12 $0.0000148
-11.33%
$4.35 million $96.39 million
Download