Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₆224
-4.42%
$-- $295,138
Jun 30 $0.0₆22
-9.02%
$75,891 $272,241
Jun 23 $0.0₆234
+7.60%
$76,383 $257,027
Jun 16 $0.0₆222
-10.74%
$69,736 $267,836
Jun 9 $0.0₆247
+1.52%
$80,026 $273,924
Jun 2 $0.0₆252
-2.34%
$80,145 $269,842
May 26 $0.0₆231
-24.82%
$74,219 $313,972
May 19 $0.0₆269
-7.21%
$98,235 $276,948
May 12 $0.0₆285
-9.05%
$92,401 $269,905
May 5 $0.0₆334
+42.08%
$100,342 $229,335
Apr 28 $0.0₆233
-5.10%
$74,425 $193,573
Apr 21 $0.0₆274
+79.27%
$88,225 $218,434
Apr 14 $0.0₆173
+11.87%
$47,922 $174,161
Apr 7 $0.0₆161
-4.51%
$50,038 $167,273
Mar 31 $0.0₆171
-11.84%
$54,586 $190,509
Mar 24 $0.0₆191
-3.91%
$54,323 $209,558
Mar 17 $0.0₆168
+12.97%
$63,627 $209,283
Mar 10 $0.0₆181
+1.56%
$47,812 $203,188
Mar 3 $0.0₆223
-10.29%
$56,817 $228,840
Feb 24 $0.0₆25
-20.35%
$80,326 $294,159
Feb 17 $0.0₆266
-19.31%
$100,214 $458,295
Feb 10 $0.0₆323
+2.55%
$106,196 $536,060
Feb 3 $0.0₆34
-20.00%
$101,345 $653,046
Jan 27 $0.0₆425
-2.97%
$136,703 $658,028
Jan 20 $0.0₆501
+9.79%
$147,037 $527,050
Jan 13 $0.0₆516
-17.65%
$146,825 $910,810
Jan 6 $0.0₆612
-13.47%
$202,298 $995,942
Dec 30 $0.0₆691
+2.18%
$226,772 $1.34 million
Dec 23 $0.0₆685
+3.71%
$217,556 $1.39 million
Dec 16 $0.0₆65
-27.19%
$212,471 $1.77 million
Dec 9 $0.0₆879
-21.65%
$287,192 $2.02 million
Dec 2 $0.0₅121
+6.80%
$361,004 $2.43 million
Nov 25 $0.0₅113
-1.13%
$364,548 $2.3 million
Nov 18 $0.0₅117
+4.55%
$368,723 $2.12 million
Nov 11 $0.0₅111
-21.85%
$361,237 $2.54 million
Nov 4 $0.0₅149
+14.61%
$460,172 $2 million
Oct 28 $0.0₅129
-9.85%
$416,435 $2.58 million
Oct 21 $0.0₅153
-12.81%
$466,386 $1.89 million
Oct 14 $0.0₅174
-3.90%
$560,182 $2.48 million
Oct 7 $0.0₅178
-3.98%
$582,943 $1.88 million
Sep 30 $0.0₅206
-30.31%
$595,273 $1.7 million
Sep 23 $0.0₅337
+13.73%
$945,746 $2.49 million
Sep 16 $0.0₅321
+136.07%
$954,578 $5.9 million
Sep 9 $0.0₅168
-28.75%
$438,143 $7.68 million
Sep 2 $0.0₅317
+30.48%
$760,539 $13.42 million
Aug 26 $0.0₅246
-52.21%
$791,614 $48.07 million
Aug 19 $0.0₅476
-58.46%
$1.95 million $62.38 million
Aug 12 $0.0000148
-11.33%
$4.35 million $96.39 million
Download