Fuku-Kun Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆224
-4.42%
$ -- $ 295,138
Jun 30 $ 0.0₆22
-9.02%
$ 75,891 $ 272,241
Jun 23 $ 0.0₆234
+7.60%
$ 76,383 $ 257,027
Jun 16 $ 0.0₆222
-10.74%
$ 69,736 $ 267,836
Jun 9 $ 0.0₆247
+1.52%
$ 80,026 $ 273,924
Jun 2 $ 0.0₆252
-2.34%
$ 80,145 $ 269,842
May 26 $ 0.0₆231
-24.82%
$ 74,219 $ 313,972
May 19 $ 0.0₆269
-7.21%
$ 98,235 $ 276,948
May 12 $ 0.0₆285
-9.05%
$ 92,401 $ 269,905
May 5 $ 0.0₆334
+42.08%
$ 100,342 $ 229,335
Apr 28 $ 0.0₆233
-5.10%
$ 74,425 $ 193,573
Apr 21 $ 0.0₆274
+79.27%
$ 88,225 $ 218,434
Apr 14 $ 0.0₆173
+11.87%
$ 47,922 $ 174,161
Apr 7 $ 0.0₆161
-4.51%
$ 50,038 $ 167,273
Mar 31 $ 0.0₆171
-11.84%
$ 54,586 $ 190,509
Mar 24 $ 0.0₆191
-3.91%
$ 54,323 $ 209,558
Mar 17 $ 0.0₆168
+12.97%
$ 63,627 $ 209,283
Mar 10 $ 0.0₆181
+1.56%
$ 47,812 $ 203,188
Mar 3 $ 0.0₆223
-10.29%
$ 56,817 $ 228,840
Feb 24 $ 0.0₆25
-20.35%
$ 80,326 $ 294,159
Feb 17 $ 0.0₆266
-19.31%
$ 100,214 $ 458,295
Feb 10 $ 0.0₆323
+2.55%
$ 106,196 $ 536,060
Feb 3 $ 0.0₆34
-20.00%
$ 101,345 $ 653,046
Jan 27 $ 0.0₆425
-2.97%
$ 136,703 $ 658,028
Jan 20 $ 0.0₆501
+9.79%
$ 147,037 $ 527,050
Jan 13 $ 0.0₆516
-17.65%
$ 146,825 $ 910,810
Jan 6 $ 0.0₆612
-13.47%
$ 202,298 $ 995,942
Dec 30 $ 0.0₆691
+2.18%
$ 226,772 $ 1.34 million
Dec 23 $ 0.0₆685
+3.71%
$ 217,556 $ 1.39 million
Dec 16 $ 0.0₆65
-27.19%
$ 212,471 $ 1.77 million
Dec 9 $ 0.0₆879
-21.65%
$ 287,192 $ 2.02 million
Dec 2 $ 0.0₅121
+6.80%
$ 361,004 $ 2.43 million
Nov 25 $ 0.0₅113
-1.13%
$ 364,548 $ 2.3 million
Nov 18 $ 0.0₅117
+4.55%
$ 368,723 $ 2.12 million
Nov 11 $ 0.0₅111
-21.85%
$ 361,237 $ 2.54 million
Nov 4 $ 0.0₅149
+14.61%
$ 460,172 $ 2 million
Oct 28 $ 0.0₅129
-9.85%
$ 416,435 $ 2.58 million
Oct 21 $ 0.0₅153
-12.81%
$ 466,386 $ 1.89 million
Oct 14 $ 0.0₅174
-3.90%
$ 560,182 $ 2.48 million
Oct 7 $ 0.0₅178
-3.98%
$ 582,943 $ 1.88 million
Sep 30 $ 0.0₅206
-30.31%
$ 595,273 $ 1.7 million
Sep 23 $ 0.0₅337
+13.73%
$ 945,746 $ 2.49 million
Sep 16 $ 0.0₅321
+136.07%
$ 954,578 $ 5.9 million
Sep 9 $ 0.0₅168
-28.75%
$ 438,143 $ 7.68 million
Sep 2 $ 0.0₅317
+30.48%
$ 760,539 $ 13.42 million
Aug 26 $ 0.0₅246
-52.21%
$ 791,614 $ 48.07 million
Aug 19 $ 0.0₅476
-58.46%
$ 1.95 million $ 62.38 million
Aug 12 $ 0.0000148
-11.33%
$ 4.35 million $ 96.39 million
Download