Fuku-Kun Historical Data

FUKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₆329
+2.52%
$105,953 $104,432
Feb 11, 2025 $0.0₆314
-2.70%
$100,901 $106,743
Feb 10, 2025 $0.0₆322
+2.24%
$103,702 $56,629
Feb 9, 2025 $0.0₆315
-7.00%
$101,345 $99,072
Feb 8, 2025 $0.0₆34
-2.88%
$109,305 $109,526
Feb 7, 2025 $0.0₆35
-0.09%
$112,662 $106,306
Feb 6, 2025 $0.0₆35
-8.54%
$112,501 $99,358
Feb 5, 2025 $0.0₆382
+7.27%
$123,039 $109,910
Feb 4, 2025 $0.0₆357
-9.92%
$114,988 $118,353
Feb 3, 2025 $0.0₆397
-6.43%
$127,843 $109,593
Feb 2, 2025 $0.0₆425
-0.76%
$136,703 $97,321
Feb 1, 2025 $0.0₆428
-8.60%
$137,619 $108,618
Jan 31, 2025 $0.0₆453
+1.90%
$145,922 $109,484
Jan 30, 2025 $0.0₆499
+15.75%
$160,647 $64,401
Jan 29, 2025 $0.0₆443
+4.60%
$142,643 $111,234
Jan 28, 2025 $0.0₆424
-1.66%
$136,547 $112,366
Jan 27, 2025 $0.0₆445
+1.61%
$143,145 $54,605
Jan 26, 2025 $0.0₆457
-8.29%
$147,037 $54,522
Jan 25, 2025 $0.0₆501
+6.60%
$161,167 $59,403
Jan 24, 2025 $0.0₆469
+6.20%
$150,966 $117,668
Jan 23, 2025 $0.0₆44
+3.19%
$141,511 $59,078
Jan 22, 2025 $0.0₆426
-10.99%
$137,139 $59,487
Jan 21, 2025 $0.0₆479
-3.05%
$154,001 $113,238
Jan 20, 2025 $0.0₆493
+7.98%
$158,509 $118,176
Jan 19, 2025 $0.0₆456
-11.36%
$146,825 $118,390
Jan 18, 2025 $0.0₆516
-24.94%
$165,915 $123,412
Jan 17, 2025 $0.0₆685
+23.25%
$220,562 $20,873
Jan 16, 2025 $0.0₆547
-2.73%
$176,082 $217,539
Jan 15, 2025 $0.0₆562
-3.68%
$181,018 $185,514
Jan 14, 2025 $0.0₆577
+2.59%
$185,787 $192,561
Jan 13, 2025 $0.0₆563
-10.12%
$181,091 $170,911
Jan 12, 2025 $0.0₆629
+2.80%
$202,298 $104,753
Jan 11, 2025 $0.0₆612
-2.74%
$196,794 $155,937
Jan 10, 2025 $0.0₆632
-1.01%
$203,246 $101,013
Jan 9, 2025 $0.0₆619
-2.72%
$199,132 $189,451
Jan 8, 2025 $0.0₆632
-6.32%
$203,429 $117,239
Jan 7, 2025 $0.0₆678
-3.18%
$218,251 $199,645
Jan 6, 2025 $0.0₆704
-0.40%
$226,510 $232,657
Jan 5, 2025 $0.0₆705
+1.57%
$226,772 $245,532
Jan 4, 2025 $0.0₆691
-0.18%
$222,321 $143,327
Jan 3, 2025 $0.0₆695
+1.94%
$223,674 $235,671
Jan 2, 2025 $0.0₆683
+3.03%
$219,871 $239,474
Jan 1, 2025 $0.0₆663
-0.89%
$213,417 $249,381
Dec 31, 2024 $0.0₆669
+0.54%
$215,351 $238,906
Dec 30, 2024 $0.0₆666
-1.56%
$214,195 $232,048
Dec 29, 2024 $0.0₆676
-1.31%
$217,556 $235,603
Dec 28, 2024 $0.0₆685
+4.00%
$220,418 $241,294
Dec 27, 2024 $0.0₆658
+1.10%
$211,883 $221,195
Dec 26, 2024 $0.0₆65
-1.90%
$209,264 $235,082
Dec 25, 2024 $0.0₆675
+0.75%
$217,337 $245,469