Fuku-Kun Historical Data

FUKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₆329
+2.52%
$ 105,953 $ 104,432
Feb 11, 2025 $ 0.0₆314
-2.70%
$ 100,901 $ 106,743
Feb 10, 2025 $ 0.0₆322
+2.24%
$ 103,702 $ 56,629
Feb 9, 2025 $ 0.0₆315
-7.00%
$ 101,345 $ 99,072
Feb 8, 2025 $ 0.0₆34
-2.88%
$ 109,305 $ 109,526
Feb 7, 2025 $ 0.0₆35
-0.09%
$ 112,662 $ 106,306
Feb 6, 2025 $ 0.0₆35
-8.54%
$ 112,501 $ 99,358
Feb 5, 2025 $ 0.0₆382
+7.27%
$ 123,039 $ 109,910
Feb 4, 2025 $ 0.0₆357
-9.92%
$ 114,988 $ 118,353
Feb 3, 2025 $ 0.0₆397
-6.43%
$ 127,843 $ 109,593
Feb 2, 2025 $ 0.0₆425
-0.76%
$ 136,703 $ 97,321
Feb 1, 2025 $ 0.0₆428
-8.60%
$ 137,619 $ 108,618
Jan 31, 2025 $ 0.0₆453
+1.90%
$ 145,922 $ 109,484
Jan 30, 2025 $ 0.0₆499
+15.75%
$ 160,647 $ 64,401
Jan 29, 2025 $ 0.0₆443
+4.60%
$ 142,643 $ 111,234
Jan 28, 2025 $ 0.0₆424
-1.66%
$ 136,547 $ 112,366
Jan 27, 2025 $ 0.0₆445
+1.61%
$ 143,145 $ 54,605
Jan 26, 2025 $ 0.0₆457
-8.29%
$ 147,037 $ 54,522
Jan 25, 2025 $ 0.0₆501
+6.60%
$ 161,167 $ 59,403
Jan 24, 2025 $ 0.0₆469
+6.20%
$ 150,966 $ 117,668
Jan 23, 2025 $ 0.0₆44
+3.19%
$ 141,511 $ 59,078
Jan 22, 2025 $ 0.0₆426
-10.99%
$ 137,139 $ 59,487
Jan 21, 2025 $ 0.0₆479
-3.05%
$ 154,001 $ 113,238
Jan 20, 2025 $ 0.0₆493
+7.98%
$ 158,509 $ 118,176
Jan 19, 2025 $ 0.0₆456
-11.36%
$ 146,825 $ 118,390
Jan 18, 2025 $ 0.0₆516
-24.94%
$ 165,915 $ 123,412
Jan 17, 2025 $ 0.0₆685
+23.25%
$ 220,562 $ 20,873
Jan 16, 2025 $ 0.0₆547
-2.73%
$ 176,082 $ 217,539
Jan 15, 2025 $ 0.0₆562
-3.68%
$ 181,018 $ 185,514
Jan 14, 2025 $ 0.0₆577
+2.59%
$ 185,787 $ 192,561
Jan 13, 2025 $ 0.0₆563
-10.12%
$ 181,091 $ 170,911
Jan 12, 2025 $ 0.0₆629
+2.80%
$ 202,298 $ 104,753
Jan 11, 2025 $ 0.0₆612
-2.74%
$ 196,794 $ 155,937
Jan 10, 2025 $ 0.0₆632
-1.01%
$ 203,246 $ 101,013
Jan 9, 2025 $ 0.0₆619
-2.72%
$ 199,132 $ 189,451
Jan 8, 2025 $ 0.0₆632
-6.32%
$ 203,429 $ 117,239
Jan 7, 2025 $ 0.0₆678
-3.18%
$ 218,251 $ 199,645
Jan 6, 2025 $ 0.0₆704
-0.40%
$ 226,510 $ 232,657
Jan 5, 2025 $ 0.0₆705
+1.57%
$ 226,772 $ 245,532
Jan 4, 2025 $ 0.0₆691
-0.18%
$ 222,321 $ 143,327
Jan 3, 2025 $ 0.0₆695
+1.94%
$ 223,674 $ 235,671
Jan 2, 2025 $ 0.0₆683
+3.03%
$ 219,871 $ 239,474
Jan 1, 2025 $ 0.0₆663
-0.89%
$ 213,417 $ 249,381
Dec 31, 2024 $ 0.0₆669
+0.54%
$ 215,351 $ 238,906
Dec 30, 2024 $ 0.0₆666
-1.56%
$ 214,195 $ 232,048
Dec 29, 2024 $ 0.0₆676
-1.31%
$ 217,556 $ 235,603
Dec 28, 2024 $ 0.0₆685
+4.00%
$ 220,418 $ 241,294
Dec 27, 2024 $ 0.0₆658
+1.10%
$ 211,883 $ 221,195
Dec 26, 2024 $ 0.0₆65
-1.90%
$ 209,264 $ 235,082
Dec 25, 2024 $ 0.0₆675
+0.75%
$ 217,337 $ 245,469