Fuku-Kun Historical Data

FUKU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₆67
+1.76%
$215,728 $225,851
Dec 23, 2024 $0.0₆659
-0.24%
$212,022 $218,230
Dec 22, 2024 $0.0₆66
+1.60%
$212,471 $228,893
Dec 21, 2024 $0.0₆65
-8.72%
$209,097 $218,184
Dec 20, 2024 $0.0₆712
-8.70%
$229,087 $226,125
Dec 19, 2024 $0.0₆78
-1.37%
$250,926 $321,137
Dec 18, 2024 $0.0₆791
-9.53%
$254,412 $343,596
Dec 17, 2024 $0.0₆876
-5.07%
$281,860 $331,152
Dec 16, 2024 $0.0₆923
+3.39%
$296,930 $332,406
Dec 15, 2024 $0.0₆892
+1.53%
$287,192 $282,374
Dec 14, 2024 $0.0₆879
-1.03%
$282,894 $230,316
Dec 13, 2024 $0.0₆888
-1.08%
$285,852 $335,122
Dec 12, 2024 $0.0₆894
+1.38%
$287,671 $267,198
Dec 11, 2024 $0.0₆882
+2.57%
$283,705 $294,771
Dec 10, 2024 $0.0₆859
-16.80%
$276,586 $512,515
Dec 9, 2024 $0.0₅103
-7.95%
$332,354 $375,961
Dec 8, 2024 $0.0₅112
-7.09%
$361,004 $319,018
Dec 7, 2024 $0.0₅121
+1.27%
$388,569 $242,046
Dec 6, 2024 $0.0₅119
+6.73%
$382,507 $274,015
Dec 5, 2024 $0.0₅111
-6.18%
$358,557 $433,231
Dec 4, 2024 $0.0₅119
+4.99%
$382,190 $407,301
Dec 3, 2024 $0.0₅113
-2.32%
$363,993 $496,868
Dec 2, 2024 $0.0₅116
+2.35%
$372,318 $571,807
Dec 1, 2024 $0.0₅113
-0.07%
$364,548 $290,396
Nov 30, 2024 $0.0₅113
+1.63%
$364,497 $313,909
Nov 29, 2024 $0.0₅111
-2.02%
$358,653 $409,303
Nov 28, 2024 $0.0₅114
+2.73%
$366,340 $203,108
Nov 27, 2024 $0.0₅111
+0.29%
$356,619 $396,129
Nov 26, 2024 $0.0₅11
-2.32%
$354,376 $333,981
Nov 25, 2024 $0.0₅113
-1.65%
$362,622 $355,378
Nov 24, 2024 $0.0₅115
-2.54%
$368,723 $400,690
Nov 23, 2024 $0.0₅117
-0.17%
$377,677 $412,622
Nov 22, 2024 $0.0₅118
+3.77%
$378,309 $363,583
Nov 21, 2024 $0.0₅114
+2.89%
$365,540 $373,462
Nov 20, 2024 $0.0₅111
-1.59%
$356,283 $326,536
Nov 19, 2024 $0.0₅113
-3.02%
$362,947 $306,659
Nov 18, 2024 $0.0₅116
+3.73%
$374,698 $335,999
Nov 17, 2024 $0.0₅112
+1.30%
$361,237 $319,102
Nov 16, 2024 $0.0₅111
-7.33%
$356,083 $375,927
Nov 15, 2024 $0.0₅119
-3.78%
$384,236 $345,228
Nov 14, 2024 $0.0₅124
-10.64%
$399,331 $559,887
Nov 13, 2024 $0.0₅139
-6.44%
$446,841 $382,035
Nov 12, 2024 $0.0₅148
-9.78%
$477,727 $437,714
Nov 11, 2024 $0.0₅165
+16.21%
$529,493 $439,112
Nov 10, 2024 $0.0₅143
-3.89%
$460,172 $440,404
Nov 9, 2024 $0.0₅149
+22.68%
$479,061 $422,135
Nov 8, 2024 $0.0₅121
-15.84%
$390,483 $351,825
Nov 7, 2024 $0.0₅145
+21.17%
$466,823 $341,895
Nov 6, 2024 $0.0₅12
+7.19%
$385,193 $435,350
Nov 5, 2024 $0.0₅112
-4.01%
$359,355 $231,785