Fuku-Kun Historical Data

FUKU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆67
+1.76%
$ 215,728 $ 225,851
Dec 23, 2024 $ 0.0₆659
-0.24%
$ 212,022 $ 218,230
Dec 22, 2024 $ 0.0₆66
+1.60%
$ 212,471 $ 228,893
Dec 21, 2024 $ 0.0₆65
-8.72%
$ 209,097 $ 218,184
Dec 20, 2024 $ 0.0₆712
-8.70%
$ 229,087 $ 226,125
Dec 19, 2024 $ 0.0₆78
-1.37%
$ 250,926 $ 321,137
Dec 18, 2024 $ 0.0₆791
-9.53%
$ 254,412 $ 343,596
Dec 17, 2024 $ 0.0₆876
-5.07%
$ 281,860 $ 331,152
Dec 16, 2024 $ 0.0₆923
+3.39%
$ 296,930 $ 332,406
Dec 15, 2024 $ 0.0₆892
+1.53%
$ 287,192 $ 282,374
Dec 14, 2024 $ 0.0₆879
-1.03%
$ 282,894 $ 230,316
Dec 13, 2024 $ 0.0₆888
-1.08%
$ 285,852 $ 335,122
Dec 12, 2024 $ 0.0₆894
+1.38%
$ 287,671 $ 267,198
Dec 11, 2024 $ 0.0₆882
+2.57%
$ 283,705 $ 294,771
Dec 10, 2024 $ 0.0₆859
-16.80%
$ 276,586 $ 512,515
Dec 9, 2024 $ 0.0₅103
-7.95%
$ 332,354 $ 375,961
Dec 8, 2024 $ 0.0₅112
-7.09%
$ 361,004 $ 319,018
Dec 7, 2024 $ 0.0₅121
+1.27%
$ 388,569 $ 242,046
Dec 6, 2024 $ 0.0₅119
+6.73%
$ 382,507 $ 274,015
Dec 5, 2024 $ 0.0₅111
-6.18%
$ 358,557 $ 433,231
Dec 4, 2024 $ 0.0₅119
+4.99%
$ 382,190 $ 407,301
Dec 3, 2024 $ 0.0₅113
-2.32%
$ 363,993 $ 496,868
Dec 2, 2024 $ 0.0₅116
+2.35%
$ 372,318 $ 571,807
Dec 1, 2024 $ 0.0₅113
-0.07%
$ 364,548 $ 290,396
Nov 30, 2024 $ 0.0₅113
+1.63%
$ 364,497 $ 313,909
Nov 29, 2024 $ 0.0₅111
-2.02%
$ 358,653 $ 409,303
Nov 28, 2024 $ 0.0₅114
+2.73%
$ 366,340 $ 203,108
Nov 27, 2024 $ 0.0₅111
+0.29%
$ 356,619 $ 396,129
Nov 26, 2024 $ 0.0₅11
-2.32%
$ 354,376 $ 333,981
Nov 25, 2024 $ 0.0₅113
-1.65%
$ 362,622 $ 355,378
Nov 24, 2024 $ 0.0₅115
-2.54%
$ 368,723 $ 400,690
Nov 23, 2024 $ 0.0₅117
-0.17%
$ 377,677 $ 412,622
Nov 22, 2024 $ 0.0₅118
+3.77%
$ 378,309 $ 363,583
Nov 21, 2024 $ 0.0₅114
+2.89%
$ 365,540 $ 373,462
Nov 20, 2024 $ 0.0₅111
-1.59%
$ 356,283 $ 326,536
Nov 19, 2024 $ 0.0₅113
-3.02%
$ 362,947 $ 306,659
Nov 18, 2024 $ 0.0₅116
+3.73%
$ 374,698 $ 335,999
Nov 17, 2024 $ 0.0₅112
+1.30%
$ 361,237 $ 319,102
Nov 16, 2024 $ 0.0₅111
-7.33%
$ 356,083 $ 375,927
Nov 15, 2024 $ 0.0₅119
-3.78%
$ 384,236 $ 345,228
Nov 14, 2024 $ 0.0₅124
-10.64%
$ 399,331 $ 559,887
Nov 13, 2024 $ 0.0₅139
-6.44%
$ 446,841 $ 382,035
Nov 12, 2024 $ 0.0₅148
-9.78%
$ 477,727 $ 437,714
Nov 11, 2024 $ 0.0₅165
+16.21%
$ 529,493 $ 439,112
Nov 10, 2024 $ 0.0₅143
-3.89%
$ 460,172 $ 440,404
Nov 9, 2024 $ 0.0₅149
+22.68%
$ 479,061 $ 422,135
Nov 8, 2024 $ 0.0₅121
-15.84%
$ 390,483 $ 351,825
Nov 7, 2024 $ 0.0₅145
+21.17%
$ 466,823 $ 341,895
Nov 6, 2024 $ 0.0₅12
+7.19%
$ 385,193 $ 435,350
Nov 5, 2024 $ 0.0₅112
-4.01%
$ 359,355 $ 231,785