Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuku-Kun Historical Data

FUKU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0₅116
-10.41%
$374,513 $216,896
Nov 3, 2024 $0.0₅129
+15.24%
$416,435 $392,953
Nov 2, 2024 $0.0₅112
-7.19%
$361,127 $378,498
Nov 1, 2024 $0.0₅121
-0.12%
$389,112 $365,317
Oct 31, 2024 $0.0₅121
-8.17%
$389,589 $313,904
Oct 30, 2024 $0.0₅132
-3.25%
$424,279 $303,126
Oct 29, 2024 $0.0₅137
+3.77%
$441,116 $332,331
Oct 28, 2024 $0.0₅132
-7.98%
$425,072 $493,680
Oct 27, 2024 $0.0₅145
-5.35%
$466,386 $353,100
Oct 26, 2024 $0.0₅153
+9.78%
$492,719 $332,315
Oct 25, 2024 $0.0₅139
-12.78%
$447,669 $458,462
Oct 24, 2024 $0.0₅161
-3.06%
$517,067 $279,686
Oct 23, 2024 $0.0₅166
-0.36%
$533,403 $256,714
Oct 22, 2024 $0.0₅166
-5.04%
$535,322 $202,671
Oct 21, 2024 $0.0₅175
-0.39%
$562,935 $359,869
Oct 20, 2024 $0.0₅174
-7.86%
$560,182 $389,439
Oct 19, 2024 $0.0₅189
+6.75%
$608,095 $267,805
Oct 18, 2024 $0.0₅177
-6.92%
$569,876 $367,114
Oct 17, 2024 $0.0₅19
+8.79%
$612,328 $253,435
Oct 16, 2024 $0.0₅175
-1.42%
$562,843 $411,633
Oct 15, 2024 $0.0₅177
-2.34%
$570,876 $445,589
Oct 14, 2024 $0.0₅188
+3.67%
$604,345 $343,999
Oct 13, 2024 $0.0₅181
+2.21%
$582,943 $327,701
Oct 12, 2024 $0.0₅178
-5.27%
$571,597 $384,861
Oct 11, 2024 $0.0₅188
+4.35%
$603,517 $341,421
Oct 10, 2024 $0.0₅18
-16.31%
$578,394 $394,481
Oct 9, 2024 $0.0₅215
+5.64%
$691,021 $284,164
Oct 8, 2024 $0.0₅203
-10.11%
$653,847 $219,008
Oct 7, 2024 $0.0₅226
+22.24%
$727,702 $260,977
Oct 6, 2024 $0.0₅185
-10.20%
$595,273 $395,044
Oct 5, 2024 $0.0₅206
-6.78%
$662,839 $169,488
Oct 4, 2024 $0.0₅221
+27.61%
$710,208 $230,556
Oct 3, 2024 $0.0₅173
-4.01%
$557,196 $335,615
Oct 2, 2024 $0.0₅18
-6.44%
$580,470 $422,787
Oct 1, 2024 $0.0₅193
-16.00%
$620,518 $242,430
Sep 30, 2024 $0.0₅226
-23.44%
$728,108 $298,172
Sep 29, 2024 $0.0₅294
-11.78%
$945,746 $399,640
Sep 28, 2024 $0.0₅337
+64.13%
$1.09 million $702,220
Sep 27, 2024 $0.0₅205
+8.94%
$661,180 $285,163
Sep 26, 2024 $0.0₅19
-3.25%
$610,199 $399,759
Sep 25, 2024 $0.0₅195
-16.26%
$626,440 $364,193
Sep 24, 2024 $0.0₅232
-6.01%
$747,544 $343,624
Sep 23, 2024 $0.0₅25
-15.80%
$803,351 $394,006
Sep 22, 2024 $0.0₅297
-7.77%
$954,578 $252,198
Sep 21, 2024 $0.0₅321
+16.26%
$1.03 million $517,766
Sep 20, 2024 $0.0₅277
-8.53%
$892,828 $558,061
Sep 19, 2024 $0.0₅304
-28.58%
$977,775 $249,366
Sep 18, 2024 $0.0₅425
+0.00%
$1.37 million $2.06 million
Sep 17, 2024 $0.0₅419
+83.04%
$1.35 million $1.5 million
Sep 16, 2024 $0.0₅229
+68.24%
$737,147 $1.02 million