Fuku-Kun Historical Data

FUKU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0₅136
-19.22%
$438,143 $135,713
Sep 14, 2024 $0.0₅168
-7.52%
$541,827 $248,303
Sep 13, 2024 $0.0₅179
-3.12%
$575,178 $1.55 million
Sep 12, 2024 $0.0₅184
+0.23%
$593,697 $1.58 million
Sep 11, 2024 $0.0₅184
+2.56%
$592,347 $1.43 million
Sep 10, 2024 $0.0₅179
-24.61%
$576,312 $1.29 million
Sep 9, 2024 $0.0₅238
+0.53%
$764,436 $1.59 million
Sep 8, 2024 $0.0₅236
-26.02%
$760,539 $1.34 million
Sep 7, 2024 $0.0₅317
+19.50%
$1.02 million $2.29 million
Sep 6, 2024 $0.0₅266
+32.25%
$854,633 $2.56 million
Sep 5, 2024 $0.0₅201
+41.47%
$646,161 $2.21 million
Sep 4, 2024 $0.0₅142
-12.64%
$457,891 $1.62 million
Sep 3, 2024 $0.0₅163
-16.52%
$524,316 $2.11 million
Sep 2, 2024 $0.0₅195
-19.61%
$627,839 $2.63 million
Sep 1, 2024 $0.0₅246
-11.33%
$791,614 $1.72 million
Aug 31, 2024 $0.0₅277
+0.56%
$891,956 $1.65 million
Aug 30, 2024 $0.0₅276
-20.75%
$888,778 $2.49 million
Aug 29, 2024 $0.0₅348
-20.29%
$1.32 million $10.71 million
Aug 28, 2024 $0.0₅437
-11.80%
$1.66 million $12.18 million
Aug 27, 2024 $0.0₅496
+10.53%
$1.88 million $10.96 million
Aug 26, 2024 $0.0₅448
-12.93%
$1.7 million $8.36 million
Aug 25, 2024 $0.0₅515
+8.18%
$1.95 million $7.08 million
Aug 24, 2024 $0.0₅476
-28.34%
$1.81 million $7.72 million
Aug 23, 2024 $0.0₅664
-5.99%
$2.52 million $11.95 million
Aug 22, 2024 $0.0₅706
+62.57%
$2.68 million $9.97 million
Aug 21, 2024 $0.0₅434
-35.63%
$1.65 million $11.3 million
Aug 20, 2024 $0.0₅675
-20.66%
$2.56 million $11.9 million
Aug 19, 2024 $0.0₅851
-25.73%
$3.23 million $9.54 million
Aug 18, 2024 $0.0000115
-22.74%
$4.35 million $8.73 million
Aug 17, 2024 $0.0000148
+39.85%
$5.62 million $9.89 million
Aug 16, 2024 $0.0000106
+10.46%
$4.04 million $13.01 million
Aug 15, 2024 $0.0₅964
-3.88%
$3.66 million $15.41 million
Aug 14, 2024 $0.0000101
-48.69%
$3.82 million $16.36 million
Aug 13, 2024 $0.0000193
+167.77%
$7.32 million $21.64 million
Aug 12, 2024 $0.0₅713
-57.31%
$2.71 million $20.08 million
Download