Fuku-Kun Historical Data

FUKU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅136
-19.22%
$ 438,143 $ 135,713
Sep 14, 2024 $ 0.0₅168
-7.52%
$ 541,827 $ 248,303
Sep 13, 2024 $ 0.0₅179
-3.12%
$ 575,178 $ 1.55 million
Sep 12, 2024 $ 0.0₅184
+0.23%
$ 593,697 $ 1.58 million
Sep 11, 2024 $ 0.0₅184
+2.56%
$ 592,347 $ 1.43 million
Sep 10, 2024 $ 0.0₅179
-24.61%
$ 576,312 $ 1.29 million
Sep 9, 2024 $ 0.0₅238
+0.53%
$ 764,436 $ 1.59 million
Sep 8, 2024 $ 0.0₅236
-26.02%
$ 760,539 $ 1.34 million
Sep 7, 2024 $ 0.0₅317
+19.50%
$ 1.02 million $ 2.29 million
Sep 6, 2024 $ 0.0₅266
+32.25%
$ 854,633 $ 2.56 million
Sep 5, 2024 $ 0.0₅201
+41.47%
$ 646,161 $ 2.21 million
Sep 4, 2024 $ 0.0₅142
-12.64%
$ 457,891 $ 1.62 million
Sep 3, 2024 $ 0.0₅163
-16.52%
$ 524,316 $ 2.11 million
Sep 2, 2024 $ 0.0₅195
-19.61%
$ 627,839 $ 2.63 million
Sep 1, 2024 $ 0.0₅246
-11.33%
$ 791,614 $ 1.72 million
Aug 31, 2024 $ 0.0₅277
+0.56%
$ 891,956 $ 1.65 million
Aug 30, 2024 $ 0.0₅276
-20.75%
$ 888,778 $ 2.49 million
Aug 29, 2024 $ 0.0₅348
-20.29%
$ 1.32 million $ 10.71 million
Aug 28, 2024 $ 0.0₅437
-11.80%
$ 1.66 million $ 12.18 million
Aug 27, 2024 $ 0.0₅496
+10.53%
$ 1.88 million $ 10.96 million
Aug 26, 2024 $ 0.0₅448
-12.93%
$ 1.7 million $ 8.36 million
Aug 25, 2024 $ 0.0₅515
+8.18%
$ 1.95 million $ 7.08 million
Aug 24, 2024 $ 0.0₅476
-28.34%
$ 1.81 million $ 7.72 million
Aug 23, 2024 $ 0.0₅664
-5.99%
$ 2.52 million $ 11.95 million
Aug 22, 2024 $ 0.0₅706
+62.57%
$ 2.68 million $ 9.97 million
Aug 21, 2024 $ 0.0₅434
-35.63%
$ 1.65 million $ 11.3 million
Aug 20, 2024 $ 0.0₅675
-20.66%
$ 2.56 million $ 11.9 million
Aug 19, 2024 $ 0.0₅851
-25.73%
$ 3.23 million $ 9.54 million
Aug 18, 2024 $ 0.0000115
-22.74%
$ 4.35 million $ 8.73 million
Aug 17, 2024 $ 0.0000148
+39.85%
$ 5.62 million $ 9.89 million
Aug 16, 2024 $ 0.0000106
+10.46%
$ 4.04 million $ 13.01 million
Aug 15, 2024 $ 0.0₅964
-3.88%
$ 3.66 million $ 15.41 million
Aug 14, 2024 $ 0.0000101
-48.69%
$ 3.82 million $ 16.36 million
Aug 13, 2024 $ 0.0000193
+167.77%
$ 7.32 million $ 21.64 million
Aug 12, 2024 $ 0.0₅713
-57.31%
$ 2.71 million $ 20.08 million
Download