Fuku-Kun Historical Data

FUKU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅116
-10.41%
$374,513 $216,896
Nov 3, 2024 $0.0₅129
+15.24%
$416,435 $392,953
Nov 2, 2024 $0.0₅112
-7.19%
$361,127 $378,498
Nov 1, 2024 $0.0₅121
-0.12%
$389,112 $365,317
Oct 31, 2024 $0.0₅121
-8.17%
$389,589 $313,904
Oct 30, 2024 $0.0₅132
-3.25%
$424,279 $303,126
Oct 29, 2024 $0.0₅137
+3.77%
$441,116 $332,331
Oct 28, 2024 $0.0₅132
-7.98%
$425,072 $493,680
Oct 27, 2024 $0.0₅145
-5.35%
$466,386 $353,100
Oct 26, 2024 $0.0₅153
+9.78%
$492,719 $332,315
Oct 25, 2024 $0.0₅139
-12.78%
$447,669 $458,462
Oct 24, 2024 $0.0₅161
-3.06%
$517,067 $279,686
Oct 23, 2024 $0.0₅166
-0.36%
$533,403 $256,714
Oct 22, 2024 $0.0₅166
-5.04%
$535,322 $202,671
Oct 21, 2024 $0.0₅175
-0.39%
$562,935 $359,869
Oct 20, 2024 $0.0₅174
-7.86%
$560,182 $389,439
Oct 19, 2024 $0.0₅189
+6.75%
$608,095 $267,805
Oct 18, 2024 $0.0₅177
-6.92%
$569,876 $367,114
Oct 17, 2024 $0.0₅19
+8.79%
$612,328 $253,435
Oct 16, 2024 $0.0₅175
-1.42%
$562,843 $411,633
Oct 15, 2024 $0.0₅177
-2.34%
$570,876 $445,589
Oct 14, 2024 $0.0₅188
+3.67%
$604,345 $343,999
Oct 13, 2024 $0.0₅181
+2.21%
$582,943 $327,701
Oct 12, 2024 $0.0₅178
-5.27%
$571,597 $384,861
Oct 11, 2024 $0.0₅188
+4.35%
$603,517 $341,421
Oct 10, 2024 $0.0₅18
-16.31%
$578,394 $394,481
Oct 9, 2024 $0.0₅215
+5.64%
$691,021 $284,164
Oct 8, 2024 $0.0₅203
-10.11%
$653,847 $219,008
Oct 7, 2024 $0.0₅226
+22.24%
$727,702 $260,977
Oct 6, 2024 $0.0₅185
-10.20%
$595,273 $395,044
Oct 5, 2024 $0.0₅206
-6.78%
$662,839 $169,488
Oct 4, 2024 $0.0₅221
+27.61%
$710,208 $230,556
Oct 3, 2024 $0.0₅173
-4.01%
$557,196 $335,615
Oct 2, 2024 $0.0₅18
-6.44%
$580,470 $422,787
Oct 1, 2024 $0.0₅193
-16.00%
$620,518 $242,430
Sep 30, 2024 $0.0₅226
-23.44%
$728,108 $298,172
Sep 29, 2024 $0.0₅294
-11.78%
$945,746 $399,640
Sep 28, 2024 $0.0₅337
+64.13%
$1.09 million $702,220
Sep 27, 2024 $0.0₅205
+8.94%
$661,180 $285,163
Sep 26, 2024 $0.0₅19
-3.25%
$610,199 $399,759
Sep 25, 2024 $0.0₅195
-16.26%
$626,440 $364,193
Sep 24, 2024 $0.0₅232
-6.01%
$747,544 $343,624
Sep 23, 2024 $0.0₅25
-15.80%
$803,351 $394,006
Sep 22, 2024 $0.0₅297
-7.77%
$954,578 $252,198
Sep 21, 2024 $0.0₅321
+16.26%
$1.03 million $517,766
Sep 20, 2024 $0.0₅277
-8.53%
$892,828 $558,061
Sep 19, 2024 $0.0₅304
-28.58%
$977,775 $249,366
Sep 18, 2024 $0.0₅425
+0.00%
$1.37 million $2.06 million
Sep 17, 2024 $0.0₅419
+83.04%
$1.35 million $1.5 million
Sep 16, 2024 $0.0₅229
+68.24%
$737,147 $1.02 million