Fuku-Kun Historical Data

FUKU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅116
-10.41%
$ 374,513 $ 216,896
Nov 3, 2024 $ 0.0₅129
+15.24%
$ 416,435 $ 392,953
Nov 2, 2024 $ 0.0₅112
-7.19%
$ 361,127 $ 378,498
Nov 1, 2024 $ 0.0₅121
-0.12%
$ 389,112 $ 365,317
Oct 31, 2024 $ 0.0₅121
-8.17%
$ 389,589 $ 313,904
Oct 30, 2024 $ 0.0₅132
-3.25%
$ 424,279 $ 303,126
Oct 29, 2024 $ 0.0₅137
+3.77%
$ 441,116 $ 332,331
Oct 28, 2024 $ 0.0₅132
-7.98%
$ 425,072 $ 493,680
Oct 27, 2024 $ 0.0₅145
-5.35%
$ 466,386 $ 353,100
Oct 26, 2024 $ 0.0₅153
+9.78%
$ 492,719 $ 332,315
Oct 25, 2024 $ 0.0₅139
-12.78%
$ 447,669 $ 458,462
Oct 24, 2024 $ 0.0₅161
-3.06%
$ 517,067 $ 279,686
Oct 23, 2024 $ 0.0₅166
-0.36%
$ 533,403 $ 256,714
Oct 22, 2024 $ 0.0₅166
-5.04%
$ 535,322 $ 202,671
Oct 21, 2024 $ 0.0₅175
-0.39%
$ 562,935 $ 359,869
Oct 20, 2024 $ 0.0₅174
-7.86%
$ 560,182 $ 389,439
Oct 19, 2024 $ 0.0₅189
+6.75%
$ 608,095 $ 267,805
Oct 18, 2024 $ 0.0₅177
-6.92%
$ 569,876 $ 367,114
Oct 17, 2024 $ 0.0₅19
+8.79%
$ 612,328 $ 253,435
Oct 16, 2024 $ 0.0₅175
-1.42%
$ 562,843 $ 411,633
Oct 15, 2024 $ 0.0₅177
-2.34%
$ 570,876 $ 445,589
Oct 14, 2024 $ 0.0₅188
+3.67%
$ 604,345 $ 343,999
Oct 13, 2024 $ 0.0₅181
+2.21%
$ 582,943 $ 327,701
Oct 12, 2024 $ 0.0₅178
-5.27%
$ 571,597 $ 384,861
Oct 11, 2024 $ 0.0₅188
+4.35%
$ 603,517 $ 341,421
Oct 10, 2024 $ 0.0₅18
-16.31%
$ 578,394 $ 394,481
Oct 9, 2024 $ 0.0₅215
+5.64%
$ 691,021 $ 284,164
Oct 8, 2024 $ 0.0₅203
-10.11%
$ 653,847 $ 219,008
Oct 7, 2024 $ 0.0₅226
+22.24%
$ 727,702 $ 260,977
Oct 6, 2024 $ 0.0₅185
-10.20%
$ 595,273 $ 395,044
Oct 5, 2024 $ 0.0₅206
-6.78%
$ 662,839 $ 169,488
Oct 4, 2024 $ 0.0₅221
+27.61%
$ 710,208 $ 230,556
Oct 3, 2024 $ 0.0₅173
-4.01%
$ 557,196 $ 335,615
Oct 2, 2024 $ 0.0₅18
-6.44%
$ 580,470 $ 422,787
Oct 1, 2024 $ 0.0₅193
-16.00%
$ 620,518 $ 242,430
Sep 30, 2024 $ 0.0₅226
-23.44%
$ 728,108 $ 298,172
Sep 29, 2024 $ 0.0₅294
-11.78%
$ 945,746 $ 399,640
Sep 28, 2024 $ 0.0₅337
+64.13%
$ 1.09 million $ 702,220
Sep 27, 2024 $ 0.0₅205
+8.94%
$ 661,180 $ 285,163
Sep 26, 2024 $ 0.0₅19
-3.25%
$ 610,199 $ 399,759
Sep 25, 2024 $ 0.0₅195
-16.26%
$ 626,440 $ 364,193
Sep 24, 2024 $ 0.0₅232
-6.01%
$ 747,544 $ 343,624
Sep 23, 2024 $ 0.0₅25
-15.80%
$ 803,351 $ 394,006
Sep 22, 2024 $ 0.0₅297
-7.77%
$ 954,578 $ 252,198
Sep 21, 2024 $ 0.0₅321
+16.26%
$ 1.03 million $ 517,766
Sep 20, 2024 $ 0.0₅277
-8.53%
$ 892,828 $ 558,061
Sep 19, 2024 $ 0.0₅304
-28.58%
$ 977,775 $ 249,366
Sep 18, 2024 $ 0.0₅425
+0.00%
$ 1.37 million $ 2.06 million
Sep 17, 2024 $ 0.0₅419
+83.04%
$ 1.35 million $ 1.5 million
Sep 16, 2024 $ 0.0₅229
+68.24%
$ 737,147 $ 1.02 million