Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waletoken Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0₇6
+0.00%
$-- $0
Dec 4, 2024 $0.0₇6
+0.00%
$879 $0
Nov 29, 2024 $0.0₇6
+0.00%
$879 $1
Nov 28, 2024 $0.0₇6
+0.00%
$879 $1
Sep 25, 2024 $0.0₇6
+0.00%
$-- $8
Sep 24, 2024 $0.0₇6
+0.00%
$879 $8
Feb 26, 2024 $0.0000299
+0.00%
$437,711 $1
Feb 25, 2024 $0.00001
+0.00%
$146,441 $0
Feb 21, 2024 $0.0₅2
+0.00%
$-- $1
Feb 20, 2024 $0.0₅2
+0.00%
$29,288 $1
Feb 19, 2024 $0.0₅199
+0.00%
$29,142 $0
Feb 18, 2024 $0.0₅199
+0.00%
$29,142 $0
Aug 23, 2023 $0.0₆29
-0.08%
$-- $0.1
Aug 22, 2023 $0.0₆29
-89.89%
$4,248 $0.1
Aug 21, 2023 $0.0₅287
-0.01%
$42,001 $1
Aug 2, 2023 $0.0₅288
+0.21%
$-- $1
Aug 1, 2023 $0.0₅287
-0.24%
$42,048 $1
Mar 4, 2023 $0.0₅293
+0.23%
$42,876 $0.1
Mar 3, 2023 $0.0₅292
+0.02%
$42,794 $0.1
Nov 10, 2022 $0.0₆249
+0.09%
$3,643 $5
Nov 9, 2022 $0.0₆25
-0.83%
$3,654 $5
Sep 18, 2022 $0.0₆25
+0.00%
$3,664 $0
Sep 17, 2022 $0.0₆25
-0.01%
$3,661 $0
Aug 25, 2022 $0.0344
-1.50%
$504.27 million $49,456
Aug 24, 2022 $0.0365
-3.45%
$535.09 million $52,252
Aug 23, 2022 $0.0379
+8.40%
$555.69 million $52,746
Aug 22, 2022 $0.0372
+1.04%
$544.06 million $47,017
Aug 21, 2022 $0.0357
-15.97%
$523.42 million $74,089
Aug 20, 2022 $0.0439
+2.02%
$643.3 million $59,769
Aug 19, 2022 $0.044
+3.74%
$644.51 million $72,429
Aug 18, 2022 $0.0424
-1.72%
$620.66 million $70,496
Aug 17, 2022 $0.0441
-0.65%
$645.48 million $57,254
Aug 16, 2022 $0.0443
-1.22%
$649.39 million $49,082
Aug 15, 2022 $0.0453
-7.72%
$663.02 million $79,080
Aug 14, 2022 $0.0478
+3.98%
$700.48 million $74,748
Aug 13, 2022 $0.0474
+1.06%
$694.59 million $50,272
Aug 12, 2022 $0.046
-11.63%
$673.17 million $48,630
Aug 11, 2022 $0.052
+11.35%
$761.61 million $67,715
Aug 10, 2022 $0.0477
-12.42%
$699 million $60,812
Aug 9, 2022 $0.0535
+2.49%
$782.73 million $87,455
Aug 8, 2022 $0.0537
+4.83%
$785.8 million $85,326
Aug 7, 2022 $0.0501
+3.66%
$733.67 million $71,820
Aug 6, 2022 $0.0504
-6.10%
$737.71 million $80,500
Aug 5, 2022 $0.0544
+1.15%
$796.39 million $73,033
Aug 4, 2022 $0.0539
+1.35%
$789.31 million $72,077
Aug 3, 2022 $0.0532
-12.70%
$779.52 million $81,915
Aug 2, 2022 $0.0626
-2.99%
$916.64 million $100,113
Aug 1, 2022 $0.0647
+2.85%
$946.97 million $78,991
Jul 31, 2022 $0.0632
+2.57%
$925.99 million $80,325
Jul 30, 2022 $0.0612
-7.18%
$895.69 million $108,459
Download