Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0₇6
+0.00%
$-- $0
Nov 2024 $0.0₇6
+0.00%
$-- $2
Sep 2024 $0.0₇6
+0.00%
$-- $17
Feb 2024 $0.0000299
+1.40K%
$-- $3
Aug 2023 $0.0₆29
-89.92%
$-- $3
Mar 2023 $0.0₅293
+0.20%
$-- $0
Nov 2022 $0.0₆249
-1.12%
$-- $10
Sep 2022 $0.0₆25
+0.05%
$-- $1
Aug 2022 $0.0344
-45.23%
$-- $1.7 million
Jul 2022 $0.0632
-36.83%
$-- $2.94 million
Jun 2022 $0.0₆22
-98.82%
$-- $7
Mar 2022 $0.0₅374
-87.21%
$-- $3,826
Feb 2022 $0.0000292
+985.95%
$-- $4,678
Jan 2022 $0.0₅269
-39.25%
$-- $3,099
Dec 2021 $0.0₅442
+6.51%
$-- $4,088
Nov 2021 $0.0₅417
+38.70%
$-- $3,681
Oct 2021 $0.0₅3
-16.74%
$-- $3,506
Sep 2021 $0.0₅36
-34.18%
$-- $10,925
Aug 2021 $0.0₅55
+35.45%
$-- $3,166
Jul 2021 $0.0₅345
-27.75%
$-- $6,407
Jun 2021 $0.0₅477
-66.34%
$-- $19,005
May 2021 $0.0₅406
-40.31%
$-- $8,274
Apr 2021 $0.0000133
+11.81%
$-- $103,257
Mar 2021 $0.0000114
+236.09%
$-- $54,842
Feb 2021 $0.0₅34
-16.45%
$-- $19,459
Jan 2021 $0.0₅426
+106.37%
$-- $30,290
Dec 2020 $0.0₅207
-3.12%
$-- $46,433
Nov 2020 $0.0₅18
-35.30%
$-- $93,375
Oct 2020 $0.0₅301
+132.68%
$-- $164,671
Sep 2020 $0.0₅129
-12.38%
$-- $46,467
Aug 2020 $0.0₅148
+37.62%
$-- $48,432
Jul 2020 $0.0₅107
+7.22%
$-- $40,443
Jun 2020 $0.0₅1
-46.79%
$-- $183,588
May 2020 $0.0₅188
+7.45%
$-- $371,903
Apr 2020 $0.0₅175
+49.98%
$-- $220,193
Mar 2020 $0.0₅109
-41.74%
$-- $334,975
Feb 2020 $0.0₅187
-52.44%
$27,338 $504,741
Jan 2020 $0.0₅392
-8.08%
$-- $1.09 million
Dec 2019 $0.0₅427
+59.11%
$-- $566,405
Nov 2019 $0.0₅268
+22.43%
$-- $437,914
Oct 2019 $0.0₅219
+21.61%
$-- $378,873
Sep 2019 $0.0₅18
+14.79%
$-- $118,422
Aug 2019 $0.0₅157
-34.12%
$-- $374,022
Jul 2019 $0.0₅238
-34.22%
$-- $825,648
Jun 2019 $0.0₅362
+36.25%
$-- $1.26 million
May 2019 $0.0₅266
+33.25%
$-- $255,464
Apr 2019 $0.0₅199
-14.12%
$-- $180,323
Mar 2019 $0.0₅232
+5.48%
$-- $205,455
Feb 2019 $0.0₅22
-31.24%
$-- $140,786
Jan 2019 $0.0₅32
-28.97%
$-- $2,750
Download