Waletoken Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₇6
+0.00%
$-- $0
Nov 25 $0.0₇6
+0.00%
$-- $2
Sep 23 $0.0₇6
+0.00%
$-- $17
Feb 26 $0.0000299
+0.00%
$-- $1
Feb 19 $0.00001
+402.51%
$146,441 $2
Feb 12 $0.0₅199
+0.00%
$29,142 $0
Aug 21 $0.0₆29
-89.89%
$-- $1
Jul 31 $0.0₅288
-0.04%
$-- $2
Feb 27 $0.0₅293
+0.20%
$-- $0
Nov 7 $0.0₆249
-1.12%
$-- $10
Sep 12 $0.0₆25
+0.05%
$-- $1
Aug 22 $0.0344
-6.35%
$-- $201,472
Aug 15 $0.0357
-27.15%
$-- $462,200
Aug 8 $0.0478
-6.56%
$-- $474,959
Aug 1 $0.0501
-20.32%
$-- $558,448
Jul 25 $0.0632
-21.58%
$-- $687,083
Jul 18 $0.0809
-24.34%
$-- $628,999
Jul 11 $0.106
-1.74%
$-- $1.1 million
Jul 4 $0.107
+6.95%
$-- $528,803
Jun 6 $0.0₆22
-98.82%
$-- $7
Mar 21 $0.0₅374
+31.02%
$-- $880
Mar 14 $0.0₅286
+84.61%
$-- $2,875
Mar 7 $0.0₅181
+1.94%
$-- $0
Feb 28 $0.0₅185
+1.28%
$-- $72
Feb 21 $0.0₅184
+16.75%
$-- $1,773
Feb 14 $0.0₅158
-31.51%
$-- $170
Feb 7 $0.0₅231
-17.03%
$-- $1,557
Jan 31 $0.0000303
+1.03K%
$-- $1,204
Jan 24 $0.0₅26
-2.94%
$-- $35
Jan 17 $0.0₅334
-0.99%
$-- $1,656
Jan 10 $0.0₅337
-11.41%
$-- $1,021
Jan 3 $0.0₅38
-17.31%
$-- $360
Dec 27 $0.0₅461
-66.66%
$-- $353
Dec 20 $0.0₅452
-4.01%
$-- $670
Dec 13 $0.0₅471
-5.12%
$-- $1,864
Dec 6 $0.0₅496
+7.54%
$-- $158
Nov 29 $0.0₅461
+78.90%
$-- $1,165
Nov 22 $0.0₅257
-24.71%
$-- $773
Nov 15 $0.0₅341
+20.43%
$-- $615
Nov 8 $0.0₅272
-15.77%
$-- $879
Nov 1 $0.0₅323
+7.42%
$-- $976
Oct 25 $0.0₅216
-11.85%
$-- $1,805
Oct 18 $0.0₅245
-9.22%
$-- $1,178
Oct 11 $0.0₅269
-1.35%
$-- $109
Oct 4 $0.0₅274
-33.17%
$-- $203
Sep 27 $0.0₅41
-4.17%
$-- $73
Sep 20 $0.0₅429
-19.65%
$-- $1,836
Sep 13 $0.0₅532
+11.29%
$-- $1,706
Sep 6 $0.0₅478
-19.20%
$-- $5,023
Aug 30 $0.0₅593
+22.53%
$-- $2,309
Download