Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0₇6
+0.00%
$-- $0
Nov 25 $0.0₇6
+0.00%
$-- $2
Sep 23 $0.0₇6
+0.00%
$-- $17
Feb 26 $0.0000299
+0.00%
$-- $1
Feb 19 $0.00001
+402.51%
$146,441 $2
Feb 12 $0.0₅199
+0.00%
$29,142 $0
Aug 21 $0.0₆29
-89.89%
$-- $1
Jul 31 $0.0₅288
-0.04%
$-- $2
Feb 27 $0.0₅293
+0.20%
$-- $0
Nov 7 $0.0₆249
-1.12%
$-- $10
Sep 12 $0.0₆25
+0.05%
$-- $1
Aug 22 $0.0344
-6.35%
$-- $201,472
Aug 15 $0.0357
-27.15%
$-- $462,200
Aug 8 $0.0478
-6.56%
$-- $474,959
Aug 1 $0.0501
-20.32%
$-- $558,448
Jul 25 $0.0632
-21.58%
$-- $687,083
Jul 18 $0.0809
-24.34%
$-- $628,999
Jul 11 $0.106
-1.74%
$-- $1.1 million
Jul 4 $0.107
+6.95%
$-- $528,803
Jun 6 $0.0₆22
-98.82%
$-- $7
Mar 21 $0.0₅374
+31.02%
$-- $880
Mar 14 $0.0₅286
+84.61%
$-- $2,875
Mar 7 $0.0₅181
+1.94%
$-- $0
Feb 28 $0.0₅185
+1.28%
$-- $72
Feb 21 $0.0₅184
+16.75%
$-- $1,773
Feb 14 $0.0₅158
-31.51%
$-- $170
Feb 7 $0.0₅231
-17.03%
$-- $1,557
Jan 31 $0.0000303
+1.03K%
$-- $1,204
Jan 24 $0.0₅26
-2.94%
$-- $35
Jan 17 $0.0₅334
-0.99%
$-- $1,656
Jan 10 $0.0₅337
-11.41%
$-- $1,021
Jan 3 $0.0₅38
-17.31%
$-- $360
Dec 27 $0.0₅461
-66.66%
$-- $353
Dec 20 $0.0₅452
-4.01%
$-- $670
Dec 13 $0.0₅471
-5.12%
$-- $1,864
Dec 6 $0.0₅496
+7.54%
$-- $158
Nov 29 $0.0₅461
+78.90%
$-- $1,165
Nov 22 $0.0₅257
-24.71%
$-- $773
Nov 15 $0.0₅341
+20.43%
$-- $615
Nov 8 $0.0₅272
-15.77%
$-- $879
Nov 1 $0.0₅323
+7.42%
$-- $976
Oct 25 $0.0₅216
-11.85%
$-- $1,805
Oct 18 $0.0₅245
-9.22%
$-- $1,178
Oct 11 $0.0₅269
-1.35%
$-- $109
Oct 4 $0.0₅274
-33.17%
$-- $203
Sep 27 $0.0₅41
-4.17%
$-- $73
Sep 20 $0.0₅429
-19.65%
$-- $1,836
Sep 13 $0.0₅532
+11.29%
$-- $1,706
Sep 6 $0.0₅478
-19.20%
$-- $5,023
Aug 30 $0.0₅593
+22.53%
$-- $2,309
Download