Waletoken Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.0₅484
-12.18%
$-- $335
Aug 16 $0.0₅551
-7.62%
$-- $1,628
Aug 9 $0.0₅595
+26.01%
$-- $566
Aug 2 $0.0₅452
+10.07%
$-- $287
Jul 26 $0.0₅411
-6.30%
$-- $602
Jul 19 $0.0₅438
+44.33%
$-- $3,148
Jul 12 $0.0₅303
-16.81%
$-- $30
Jul 5 $0.0₅365
-42.31%
$-- $174
Jun 28 $0.0₅632
+45.63%
$-- $7,508
Jun 21 $0.0₅434
-25.57%
$-- $4,983
Jun 14 $0.0₅583
+16.28%
$-- $2,085
Jun 7 $0.0₅501
-15.92%
$-- $5,492
May 31 $0.0₅596
-57.96%
$-- $1,720
May 24 $0.0₅406
+48.43%
$-- $3,113
May 17 $0.0₅274
-59.77%
$-- $5,161
Apr 26 $0.0000133
-6.64%
$-- $14,536
Apr 19 $0.0000142
+5.95%
$-- $28,865
Apr 12 $0.0000134
+70.99%
$-- $19,101
Apr 5 $0.0₅784
-62.90%
$-- $22,075
Mar 29 $0.0000211
+111.99%
$-- $25,789
Mar 22 $0.0₅997
+11.26%
$-- $29,526
Mar 15 $0.0₅896
+100.64%
$-- $9,882
Mar 8 $0.0₅448
-4.01%
$-- $4,909
Mar 1 $0.0₅467
+37.27%
$-- $3,415
Feb 22 $0.0₅34
+2.93%
$-- $2,368
Feb 15 $0.0₅331
-33.26%
$-- $3,206
Feb 8 $0.0₅496
+22.30%
$-- $5,373
Feb 1 $0.0₅405
-0.43%
$-- $8,511
Jan 25 $0.0₅426
+18.87%
$-- $6,502
Jan 18 $0.0₅375
+45.17%
$-- $12,393
Jan 11 $0.0₅258
+25.84%
$-- $5,914
Jan 4 $0.0₅26
+26.97%
$-- $2,749
Dec 28 $0.0₅205
-0.09%
$-- $13,426
Dec 21 $0.0₅199
+17.90%
$-- $7,318
Dec 14 $0.0₅188
-7.99%
$-- $13,025
Dec 7 $0.0₅207
+15.63%
$-- $3,985
Nov 30 $0.0₅18
-15.58%
$-- $11,410
Nov 23 $0.0₅18
-10.53%
$-- $4,788
Nov 16 $0.0₅201
+9.47%
$-- $11,051
Nov 9 $0.0₅184
+1.14%
$-- $28,667
Nov 2 $0.0₅182
-34.44%
$-- $44,492
Oct 26 $0.0₅277
-41.62%
$-- $49,383
Oct 19 $0.0₅475
-30.99%
$-- $40,238
Oct 12 $0.0₅688
+260.18%
$-- $56,852
Oct 5 $0.0₅191
+93.43%
$-- $20,429
Sep 28 $0.0₆988
-29.15%
$-- $7,413
Sep 21 $0.0₅139
-31.03%
$-- $14,234
Sep 14 $0.0₅202
+56.37%
$-- $15,698
Sep 7 $0.0₅138
-2.29%
$-- $9,174
Aug 31 $0.0₅141
-5.69%
$-- $2,266