Waletoken Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0₅194
+6.43%
$28,338 $343
Feb 24, 2022 $0.0₅182
+8.10%
$26,619 $379
Feb 23, 2022 $0.0₅159
+0.59%
$23,334 $5
Feb 22, 2022 $0.0₅158
-12.12%
$23,187 $5
Feb 21, 2022 $0.0₅18
+14.41%
$26,356 $535
Feb 20, 2022 $0.0₅158
-4.90%
$23,097 $15
Feb 19, 2022 $0.0₅166
-26.38%
$24,304 $131
Feb 15, 2022 $0.0₅249
+5.99%
$36,435 $12
Feb 14, 2022 $0.0₅235
+1.92%
$34,370 $12
Feb 13, 2022 $0.0₅231
-0.93%
$33,819 $84
Feb 12, 2022 $0.0₅233
-0.31%
$34,162 $296
Feb 11, 2022 $0.0₅234
-4.56%
$34,306 $152
Feb 10, 2022 $0.0₅246
-15.76%
$36,024 $1
Feb 9, 2022 $0.0₅292
-3.72%
$42,703 $416
Feb 8, 2022 $0.0₅303
+6.98%
$44,353 $415
Feb 7, 2022 $0.0₅283
+1.66%
$41,439 $193
Feb 6, 2022 $0.0000303
+141.24%
$443,613 $1
Feb 5, 2022 $0.0000125
+319.37%
$183,480 $2
Feb 4, 2022 $0.0₅299
+10.94%
$43,724 $399
Feb 3, 2022 $0.0₅268
-0.28%
$39,199 $501
Feb 2, 2022 $0.0₅268
-12.73%
$39,251 $26
Feb 1, 2022 $0.0₅307
+14.37%
$45,013 $250
Jan 31, 2022 $0.0₅269
+0.15%
$39,406 $26
Jan 30, 2022 $0.0₅26
+0.07%
$38,086 $3
Jan 29, 2022 $0.0₅26
+1.27%
$38,035 $6
Jan 28, 2022 $0.0₅257
-25.58%
$37,598 $0
Jan 27, 2022 $0.0₅345
+27.57%
$50,519 $21
Jan 26, 2022 $0.0₅271
-8.04%
$39,727 $4
Jan 25, 2022 $0.0₅295
+0.93%
$43,240 $1
Jan 24, 2022 $0.0₅293
+9.38%
$42,923 $0
Jan 21, 2022 $0.0₅334
-7.50%
$48,844 $0
Jan 20, 2022 $0.0₅361
+5.57%
$52,826 $7
Jan 19, 2022 $0.0₅342
-2.24%
$50,032 $0
Jan 18, 2022 $0.0₅349
-1.61%
$51,177 $958
Jan 17, 2022 $0.0₅355
+5.34%
$51,969 $691
Jan 16, 2022 $0.0₅337
+0.63%
$49,326 $3
Jan 15, 2022 $0.0₅335
+11.79%
$49,023 $530
Jan 14, 2022 $0.0₅299
-7.97%
$43,790 $152
Jan 13, 2022 $0.0₅326
-3.70%
$47,697 $124
Jan 12, 2022 $0.0₅338
+3.84%
$49,505 $36
Jan 11, 2022 $0.0₅325
-12.44%
$47,583 $173
Jan 10, 2022 $0.0₅371
-2.32%
$54,389 $2
Jan 9, 2022 $0.0₅38
+10.52%
$55,709 $11
Jan 8, 2022 $0.0₅352
-0.24%
$51,564 $1
Jan 7, 2022 $0.0₅352
-6.36%
$51,553 $192
Jan 6, 2022 $0.0₅376
-3.60%
$55,029 $147
Jan 5, 2022 $0.0₅391
-6.18%
$57,290 $1
Jan 4, 2022 $0.0₅418
-7.75%
$61,198 $1
Jan 3, 2022 $0.0₅453
-1.64%
$66,270 $7
Jan 2, 2022 $0.0₅461
+1.14%
$67,461 $0