Waletoken Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅15
+0.56%
$-- $5,290
Aug 17 $0.0₅149
+14.31%
$-- $10,987
Aug 10 $0.0₅13
+9.18%
$-- $15,773
Aug 3 $0.0₅117
+4.86%
$-- $9,024
Jul 27 $0.0₅111
-0.48%
$-- $15,845
Jul 20 $0.0₅112
+61.10%
$-- $6,348
Jul 13 $0.0₆695
-4.79%
$-- $10,491
Jul 6 $0.0₆729
-18.30%
$-- $8,695
Jun 29 $0.0₆892
+9.74%
$-- $9,234
Jun 22 $0.0₆812
-30.28%
$-- $22,355
Jun 15 $0.0₅116
+47.35%
$-- $52,056
Jun 8 $0.0₆791
-41.38%
$-- $36,840
Jun 1 $0.0₅135
-28.37%
$-- $69,356
May 25 $0.0₅188
-0.64%
$-- $36,197
May 18 $0.0₅19
-8.18%
$-- $112,987
May 11 $0.0₅207
+22.13%
$-- $89,834
May 4 $0.0₅17
+0.61%
$-- $91,286
Apr 27 $0.0₅169
+1.85%
$-- $69,640
Apr 20 $0.0₅165
+19.33%
$-- $61,741
Apr 13 $0.0₅139
+14.02%
$-- $71,163
Apr 6 $0.0₅122
-15.14%
$-- $59,246
Mar 30 $0.0₅118
+15.09%
$-- $15
Mar 23 $0.0₅103
-32.44%
$-- $53,941
Mar 16 $0.0₅152
+21.75%
$-- $62,415
Mar 9 $0.0₅125
-37.96%
$-- $88,273
Mar 2 $0.0₅202
+8.58%
$-- $122,097
Feb 24 $0.0₅186
-32.28%
$27,236 $100,789
Feb 17 $0.0₅274
+4.95%
$-- $152,380
Feb 10 $0.0₅262
-1.55%
$-- $126,494
Feb 3 $0.0₅266
-2.47%
$-- $79,503
Jan 27 $0.0₅273
-21.02%
$-- $204,051
Jan 20 $0.0₅345
-23.46%
$-- $253,374
Jan 13 $0.0₅451
-10.00%
$-- $286,013
Jan 6 $0.0₅501
+18.23%
$-- $231,714
Dec 30 $0.0₅424
-6.22%
$-- $242,376
Dec 23 $0.0₅452
+112.82%
$-- $182,061
Dec 16 $0.0₅212
-17.14%
$-- $84,442
Dec 9 $0.0₅256
-10.74%
$-- $101,333
Dec 2 $0.0₅287
+4.14%
$-- $110,820
Nov 25 $0.0₅275
+4.28%
$-- $126,132
Nov 18 $0.0₅264
+10.27%
$-- $101,962
Nov 11 $0.0₅239
-5.11%
$-- $106,092
Nov 4 $0.0₅253
+14.57%
$-- $108,270
Oct 28 $0.0₅219
-1.48%
$-- $47,017
Oct 21 $0.0₅222
-24.45%
$-- $98,863
Oct 14 $0.0₅294
+61.58%
$-- $99,152
Oct 7 $0.0₅182
+12.86%
$-- $70,255
Sep 30 $0.0₅162
-8.95%
$-- $77,347
Sep 23 $0.0₅194
-8.96%
$-- $61,745
Sep 16 $0.0₅21
-7.62%
$-- $44,345