Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waletoken Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0₅451
+1.89%
$66,088 $1
Dec 31, 2021 $0.0₅442
+7.27%
$64,787 $1
Dec 30, 2021 $0.0₅451
+3.25%
$66,050 $0
Dec 29, 2021 $0.0₅436
-4.37%
$63,893 $206
Dec 28, 2021 $0.0₅457
+2.80%
$66,862 $128
Dec 27, 2021 $0.0₅445
-67.80%
$65,153 $17
Dec 26, 2021 $0.0000138
+206.90%
$202,450 $317
Dec 25, 2021 $0.0₅452
+1.51%
$66,118 $4
Dec 24, 2021 $0.0₅445
-86.74%
$65,205 $12
Dec 23, 2021 $0.0000335
+134.33%
$490,844 $1
Dec 22, 2021 $0.0000143
+196.24%
$209,478 $71
Dec 21, 2021 $0.0₅483
+1.84%
$70,715 $1
Dec 20, 2021 $0.0₅472
+0.41%
$69,160 $582
Dec 19, 2021 $0.0₅471
-0.90%
$68,948 $727
Dec 18, 2021 $0.0₅476
-5.63%
$69,660 $8
Dec 17, 2021 $0.0₅505
-1.88%
$73,996 $0
Dec 16, 2021 $0.0₅516
+6.98%
$75,511 $3
Dec 15, 2021 $0.0₅482
+5.96%
$70,512 $10
Dec 14, 2021 $0.0₅455
+0.14%
$66,590 $745
Dec 13, 2021 $0.0₅455
-8.36%
$66,596 $371
Dec 12, 2021 $0.0₅496
+11.85%
$72,689 $80
Dec 11, 2021 $0.0₅443
+3.10%
$64,910 $4
Dec 10, 2021 $0.0₅431
-4.79%
$63,179 $16
Dec 9, 2021 $0.0₅457
-5.28%
$66,915 $42
Dec 8, 2021 $0.0₅482
+1.76%
$70,645 $1
Dec 7, 2021 $0.0₅474
-1.12%
$69,389 $4
Dec 6, 2021 $0.0₅478
+3.63%
$70,050 $10
Dec 5, 2021 $0.0₅461
+24.22%
$67,520 $451
Dec 4, 2021 $0.0₅369
+25.26%
$54,088 $53
Dec 3, 2021 $0.0₅296
-17.87%
$43,322 $7
Dec 2, 2021 $0.0₅36
-1.53%
$52,739 $28
Dec 1, 2021 $0.0₅412
-0.93%
$60,265 $189
Nov 30, 2021 $0.0₅417
+4.47%
$61,009 $374
Nov 29, 2021 $0.0₅399
+54.71%
$58,390 $64
Nov 28, 2021 $0.0₅257
-10.17%
$37,569 $16
Nov 27, 2021 $0.0₅285
+0.79%
$41,744 $126
Nov 26, 2021 $0.0₅283
-10.69%
$41,384 $551
Nov 25, 2021 $0.0₅316
-7.71%
$46,279 $67
Nov 24, 2021 $0.0₅342
-1.83%
$50,125 $11
Nov 23, 2021 $0.0₅348
+21.78%
$51,001 $0.1
Nov 22, 2021 $0.0₅287
-15.87%
$41,982 $3
Nov 21, 2021 $0.0₅341
-3.47%
$49,868 $2
Nov 20, 2021 $0.0₅353
+17.30%
$51,711 $2
Nov 19, 2021 $0.0₅301
-6.09%
$44,022 $4
Nov 18, 2021 $0.0₅319
-7.01%
$46,737 $69
Nov 17, 2021 $0.0₅343
-9.66%
$50,245 $35
Nov 16, 2021 $0.0₅38
-6.87%
$55,719 $401
Nov 15, 2021 $0.0₅41
+44.94%
$60,018 $103
Nov 14, 2021 $0.0₅272
-2.29%
$39,852 $0
Nov 13, 2021 $0.0₅279
-0.59%
$40,842 $128