Waletoken Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0₅28
-1.04%
$ 41,022 $ 134
Nov 11, 2021 $ 0.0₅283
+2.07%
$ 41,492 $ 354
Nov 10, 2021 $ 0.0₅278
-16.16%
$ 40,710 $ 245
Nov 9, 2021 $ 0.0₅331
-1.72%
$ 48,512 $ 1
Nov 8, 2021 $ 0.0₅337
+4.29%
$ 49,342 $ 16
Nov 7, 2021 $ 0.0₅323
-10.54%
$ 47,251 $ 14
Nov 6, 2021 $ 0.0₅36
+15.06%
$ 52,790 $ 27
Nov 5, 2021 $ 0.0₅314
-13.40%
$ 45,936 $ 26
Nov 4, 2021 $ 0.0₅362
+12.65%
$ 53,071 $ 407
Nov 3, 2021 $ 0.0₅322
-12.20%
$ 47,132 $ 249
Nov 2, 2021 $ 0.0₅367
+21.28%
$ 53,691 $ 206
Nov 1, 2021 $ 0.0₅303
+0.79%
$ 44,332 $ 48
Oct 31, 2021 $ 0.0₅3
+38.90%
$ 43,954 $ 209
Oct 30, 2021 $ 0.0₅216
-45.79%
$ 31,586 $ 326
Oct 29, 2021 $ 0.0₅397
+85.35%
$ 58,136 $ 715
Oct 28, 2021 $ 0.0₅214
-22.39%
$ 31,308 $ 588
Oct 27, 2021 $ 0.0₅276
-16.55%
$ 40,394 $ 81
Oct 26, 2021 $ 0.0₅331
+30.66%
$ 48,420 $ 76
Oct 25, 2021 $ 0.0₅253
+3.31%
$ 37,019 $ 19
Oct 24, 2021 $ 0.0₅245
-2.15%
$ 35,859 $ 20
Oct 23, 2021 $ 0.0₅25
+4.80%
$ 36,578 $ 86
Oct 22, 2021 $ 0.0₅238
-26.69%
$ 34,906 $ 44
Oct 21, 2021 $ 0.0₅325
-6.52%
$ 47,608 $ 132
Oct 20, 2021 $ 0.0₅348
-0.49%
$ 50,933 $ 105
Oct 19, 2021 $ 0.0₅349
+32.87%
$ 51,074 $ 350
Oct 18, 2021 $ 0.0₅262
-2.79%
$ 38,399 $ 441
Oct 17, 2021 $ 0.0₅269
+40.64%
$ 39,457 $ 25
Oct 16, 2021 $ 0.0₅192
-17.35%
$ 28,093 $ 40
Oct 15, 2021 $ 0.0₅232
+1.60%
$ 33,987 $ 18
Oct 14, 2021 $ 0.0₅226
+4.28%
$ 33,066 $ 5
Oct 13, 2021 $ 0.0₅216
-22.73%
$ 31,634 $ 5
Oct 12, 2021 $ 0.0₅279
+12.84%
$ 40,910 $ 14
Oct 11, 2021 $ 0.0₅248
-9.33%
$ 36,268 $ 2
Oct 10, 2021 $ 0.0₅274
-4.22%
$ 40,127 $ 1
Oct 9, 2021 $ 0.0₅287
+0.59%
$ 41,965 $ 0
Oct 8, 2021 $ 0.0₅285
-0.69%
$ 41,706 $ 12
Oct 7, 2021 $ 0.0₅287
-19.69%
$ 42,021 $ 47
Oct 6, 2021 $ 0.0₅359
+1.97%
$ 52,500 $ 18
Oct 5, 2021 $ 0.0₅352
-5.47%
$ 51,543 $ 125
Oct 4, 2021 $ 0.0₅372
-9.22%
$ 54,506 $ 0
Oct 3, 2021 $ 0.0₅41
+0.70%
$ 60,065 $ 1
Oct 2, 2021 $ 0.0₅412
+3.74%
$ 60,316 $ 0
Oct 1, 2021 $ 0.0₅397
+9.99%
$ 58,067 $ 0
Sep 30, 2021 $ 0.0₅36
-2.75%
$ 52,775 $ 3
Sep 29, 2021 $ 0.0₅37
+9.84%
$ 54,239 $ 0
Sep 28, 2021 $ 0.0₅336
-17.85%
$ 49,271 $ 17
Sep 27, 2021 $ 0.0₅412
-3.85%
$ 60,268 $ 53
Sep 26, 2021 $ 0.0₅429
+4.70%
$ 62,764 $ 0
Sep 25, 2021 $ 0.0₅411
-0.02%
$ 60,137 $ 0
Sep 24, 2021 $ 0.0₅41
-7.17%
$ 60,012 $ 0