Waletoken Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0₅28
-1.04%
$41,022 $134
Nov 11, 2021 $0.0₅283
+2.07%
$41,492 $354
Nov 10, 2021 $0.0₅278
-16.16%
$40,710 $245
Nov 9, 2021 $0.0₅331
-1.72%
$48,512 $1
Nov 8, 2021 $0.0₅337
+4.29%
$49,342 $16
Nov 7, 2021 $0.0₅323
-10.54%
$47,251 $14
Nov 6, 2021 $0.0₅36
+15.06%
$52,790 $27
Nov 5, 2021 $0.0₅314
-13.40%
$45,936 $26
Nov 4, 2021 $0.0₅362
+12.65%
$53,071 $407
Nov 3, 2021 $0.0₅322
-12.20%
$47,132 $249
Nov 2, 2021 $0.0₅367
+21.28%
$53,691 $206
Nov 1, 2021 $0.0₅303
+0.79%
$44,332 $48
Oct 31, 2021 $0.0₅3
+38.90%
$43,954 $209
Oct 30, 2021 $0.0₅216
-45.79%
$31,586 $326
Oct 29, 2021 $0.0₅397
+85.35%
$58,136 $715
Oct 28, 2021 $0.0₅214
-22.39%
$31,308 $588
Oct 27, 2021 $0.0₅276
-16.55%
$40,394 $81
Oct 26, 2021 $0.0₅331
+30.66%
$48,420 $76
Oct 25, 2021 $0.0₅253
+3.31%
$37,019 $19
Oct 24, 2021 $0.0₅245
-2.15%
$35,859 $20
Oct 23, 2021 $0.0₅25
+4.80%
$36,578 $86
Oct 22, 2021 $0.0₅238
-26.69%
$34,906 $44
Oct 21, 2021 $0.0₅325
-6.52%
$47,608 $132
Oct 20, 2021 $0.0₅348
-0.49%
$50,933 $105
Oct 19, 2021 $0.0₅349
+32.87%
$51,074 $350
Oct 18, 2021 $0.0₅262
-2.79%
$38,399 $441
Oct 17, 2021 $0.0₅269
+40.64%
$39,457 $25
Oct 16, 2021 $0.0₅192
-17.35%
$28,093 $40
Oct 15, 2021 $0.0₅232
+1.60%
$33,987 $18
Oct 14, 2021 $0.0₅226
+4.28%
$33,066 $5
Oct 13, 2021 $0.0₅216
-22.73%
$31,634 $5
Oct 12, 2021 $0.0₅279
+12.84%
$40,910 $14
Oct 11, 2021 $0.0₅248
-9.33%
$36,268 $2
Oct 10, 2021 $0.0₅274
-4.22%
$40,127 $1
Oct 9, 2021 $0.0₅287
+0.59%
$41,965 $0
Oct 8, 2021 $0.0₅285
-0.69%
$41,706 $12
Oct 7, 2021 $0.0₅287
-19.69%
$42,021 $47
Oct 6, 2021 $0.0₅359
+1.97%
$52,500 $18
Oct 5, 2021 $0.0₅352
-5.47%
$51,543 $125
Oct 4, 2021 $0.0₅372
-9.22%
$54,506 $0
Oct 3, 2021 $0.0₅41
+0.70%
$60,065 $1
Oct 2, 2021 $0.0₅412
+3.74%
$60,316 $0
Oct 1, 2021 $0.0₅397
+9.99%
$58,067 $0
Sep 30, 2021 $0.0₅36
-2.75%
$52,775 $3
Sep 29, 2021 $0.0₅37
+9.84%
$54,239 $0
Sep 28, 2021 $0.0₅336
-17.85%
$49,271 $17
Sep 27, 2021 $0.0₅412
-3.85%
$60,268 $53
Sep 26, 2021 $0.0₅429
+4.70%
$62,764 $0
Sep 25, 2021 $0.0₅411
-0.02%
$60,137 $0
Sep 24, 2021 $0.0₅41
-7.17%
$60,012 $0