Waletoken Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0₅441
+10.33%
$ 64,636 $ 585
Sep 22, 2021 $ 0.0₅4
+20.48%
$ 58,548 $ 597
Sep 21, 2021 $ 0.0₅331
-30.48%
$ 48,411 $ 652
Sep 20, 2021 $ 0.0₅476
-10.79%
$ 69,687 $ 1
Sep 19, 2021 $ 0.0₅532
+19.26%
$ 77,923 $ 31
Sep 18, 2021 $ 0.0₅446
-0.62%
$ 65,277 $ 3
Sep 17, 2021 $ 0.0₅45
-2.95%
$ 65,950 $ 15
Sep 16, 2021 $ 0.0₅464
-1.09%
$ 67,985 $ 153
Sep 15, 2021 $ 0.0₅467
-2.83%
$ 68,409 $ 884
Sep 14, 2021 $ 0.0₅479
-3.02%
$ 70,094 $ 620
Sep 13, 2021 $ 0.0₅495
+3.43%
$ 72,417 $ 0
Sep 12, 2021 $ 0.0₅478
-0.65%
$ 70,060 $ 1
Sep 11, 2021 $ 0.0₅495
+2.57%
$ 72,559 $ 0
Sep 10, 2021 $ 0.0₅482
-6.32%
$ 70,637 $ 554
Sep 9, 2021 $ 0.0₅514
-2.23%
$ 75,326 $ 1,142
Sep 8, 2021 $ 0.0₅525
+1.76%
$ 76,830 $ 896
Sep 7, 2021 $ 0.0₅515
-12.54%
$ 75,442 $ 1,215
Sep 6, 2021 $ 0.0₅59
-0.40%
$ 86,358 $ 1,214
Sep 5, 2021 $ 0.0₅593
+1.65%
$ 86,787 $ 725
Sep 4, 2021 $ 0.0₅583
-7.35%
$ 85,367 $ 7
Sep 3, 2021 $ 0.0₅63
+3.73%
$ 92,186 $ 5
Sep 2, 2021 $ 0.0₅607
+5.70%
$ 88,852 $ 1,190
Sep 1, 2021 $ 0.0₅572
+4.49%
$ 83,780 $ 362
Aug 31, 2021 $ 0.0₅55
+13.77%
$ 80,553 $ 17
Aug 30, 2021 $ 0.0₅484
+0.04%
$ 70,860 $ 4
Aug 29, 2021 $ 0.0₅484
-12.22%
$ 70,930 $ 5
Aug 28, 2021 $ 0.0₅551
+5.28%
$ 80,721 $ 1
Aug 27, 2021 $ 0.0₅522
+5.36%
$ 76,497 $ 6
Aug 26, 2021 $ 0.0₅498
-9.28%
$ 72,926 $ 23
Aug 25, 2021 $ 0.0₅548
+7.76%
$ 80,318 $ 8
Aug 24, 2021 $ 0.0₅508
-4.44%
$ 74,398 $ 16
Aug 23, 2021 $ 0.0₅531
-3.78%
$ 77,713 $ 277
Aug 22, 2021 $ 0.0₅551
+0.50%
$ 80,689 $ 18
Aug 21, 2021 $ 0.0₅549
-7.05%
$ 80,389 $ 334
Aug 20, 2021 $ 0.0₅591
-2.42%
$ 86,525 $ 717
Aug 19, 2021 $ 0.0₅604
+5.15%
$ 88,434 $ 0
Aug 18, 2021 $ 0.0₅576
+5.83%
$ 84,334 $ 203
Aug 17, 2021 $ 0.0₅542
+1.16%
$ 79,439 $ 22
Aug 16, 2021 $ 0.0₅536
-10.09%
$ 78,531 $ 334
Aug 15, 2021 $ 0.0₅595
+21.51%
$ 87,178 $ 538
Aug 14, 2021 $ 0.0₅49
+5.41%
$ 71,726 $ 3
Aug 13, 2021 $ 0.0₅465
+1.71%
$ 68,094 $ 2
Aug 12, 2021 $ 0.0₅457
-3.61%
$ 66,936 $ 15
Aug 11, 2021 $ 0.0₅474
+0.56%
$ 69,475 $ 0
Aug 10, 2021 $ 0.0₅471
-0.21%
$ 69,036 $ 7
Aug 8, 2021 $ 0.0₅452
-4.50%
$ 66,148 $ 0
Aug 7, 2021 $ 0.0₅474
+17.36%
$ 69,480 $ 1
Aug 6, 2021 $ 0.0₅405
+2.24%
$ 59,303 $ 0
Aug 5, 2021 $ 0.0₅396
-2.80%
$ 57,959 $ 0
Aug 3, 2021 $ 0.0₅35
-4.09%
$ 51,319 $ 0