Waletoken Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.0₅441
+10.33%
$64,636 $585
Sep 22, 2021 $0.0₅4
+20.48%
$58,548 $597
Sep 21, 2021 $0.0₅331
-30.48%
$48,411 $652
Sep 20, 2021 $0.0₅476
-10.79%
$69,687 $1
Sep 19, 2021 $0.0₅532
+19.26%
$77,923 $31
Sep 18, 2021 $0.0₅446
-0.62%
$65,277 $3
Sep 17, 2021 $0.0₅45
-2.95%
$65,950 $15
Sep 16, 2021 $0.0₅464
-1.09%
$67,985 $153
Sep 15, 2021 $0.0₅467
-2.83%
$68,409 $884
Sep 14, 2021 $0.0₅479
-3.02%
$70,094 $620
Sep 13, 2021 $0.0₅495
+3.43%
$72,417 $0
Sep 12, 2021 $0.0₅478
-0.65%
$70,060 $1
Sep 11, 2021 $0.0₅495
+2.57%
$72,559 $0
Sep 10, 2021 $0.0₅482
-6.32%
$70,637 $554
Sep 9, 2021 $0.0₅514
-2.23%
$75,326 $1,142
Sep 8, 2021 $0.0₅525
+1.76%
$76,830 $896
Sep 7, 2021 $0.0₅515
-12.54%
$75,442 $1,215
Sep 6, 2021 $0.0₅59
-0.40%
$86,358 $1,214
Sep 5, 2021 $0.0₅593
+1.65%
$86,787 $725
Sep 4, 2021 $0.0₅583
-7.35%
$85,367 $7
Sep 3, 2021 $0.0₅63
+3.73%
$92,186 $5
Sep 2, 2021 $0.0₅607
+5.70%
$88,852 $1,190
Sep 1, 2021 $0.0₅572
+4.49%
$83,780 $362
Aug 31, 2021 $0.0₅55
+13.77%
$80,553 $17
Aug 30, 2021 $0.0₅484
+0.04%
$70,860 $4
Aug 29, 2021 $0.0₅484
-12.22%
$70,930 $5
Aug 28, 2021 $0.0₅551
+5.28%
$80,721 $1
Aug 27, 2021 $0.0₅522
+5.36%
$76,497 $6
Aug 26, 2021 $0.0₅498
-9.28%
$72,926 $23
Aug 25, 2021 $0.0₅548
+7.76%
$80,318 $8
Aug 24, 2021 $0.0₅508
-4.44%
$74,398 $16
Aug 23, 2021 $0.0₅531
-3.78%
$77,713 $277
Aug 22, 2021 $0.0₅551
+0.50%
$80,689 $18
Aug 21, 2021 $0.0₅549
-7.05%
$80,389 $334
Aug 20, 2021 $0.0₅591
-2.42%
$86,525 $717
Aug 19, 2021 $0.0₅604
+5.15%
$88,434 $0
Aug 18, 2021 $0.0₅576
+5.83%
$84,334 $203
Aug 17, 2021 $0.0₅542
+1.16%
$79,439 $22
Aug 16, 2021 $0.0₅536
-10.09%
$78,531 $334
Aug 15, 2021 $0.0₅595
+21.51%
$87,178 $538
Aug 14, 2021 $0.0₅49
+5.41%
$71,726 $3
Aug 13, 2021 $0.0₅465
+1.71%
$68,094 $2
Aug 12, 2021 $0.0₅457
-3.61%
$66,936 $15
Aug 11, 2021 $0.0₅474
+0.56%
$69,475 $0
Aug 10, 2021 $0.0₅471
-0.21%
$69,036 $7
Aug 8, 2021 $0.0₅452
-4.50%
$66,148 $0
Aug 7, 2021 $0.0₅474
+17.36%
$69,480 $1
Aug 6, 2021 $0.0₅405
+2.24%
$59,303 $0
Aug 5, 2021 $0.0₅396
-2.80%
$57,959 $0
Aug 3, 2021 $0.0₅35
-4.09%
$51,319 $0